PNB 112 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 112 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 112 PE Live prices

Spot price of PNB: 120.540 as on 29 Mon Dec 3:45pm
Day open: 116.600 Range: 116.600 to 120.980

Option Price: PNB PE 112 2025-12-30 on 29 Mon Dec 2025

PNB 112 PE is trading at 0.03 on 2:56pm 29 Mon Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
2:56pm	0.03	1816000	0.10	0.19	0.03
2:55pm	0.03	1824000	0.10	0.19	0.03
2:53pm	0.03	1824000	0.10	0.19	0.03
2:51pm	0.03	1824000	0.10	0.19	0.03
2:23pm	0.03	1824000	0.10	0.19	0.03
2:21pm	0.03	1824000	0.10	0.19	0.03
1:48pm	0.04	1776000	0.10	0.19	0.03
1:46pm	0.04	1776000	0.10	0.19	0.03
1:44pm	0.04	1776000	0.10	0.19	0.03
1:43pm	0.04	1776000	0.10	0.19	0.03

option chart PNB PE 112 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 112 PE PUT today?: Premium of PNB 112 PE is 0.02 on 29 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.01-0.19 today. Please click here table for more current prices.
What is open interest of PNB 112 PUT PE today?: Open Interest of PNB 112 PE is 1832000 today. This has changed 504000.00 from previous day.
What is underlying price of PNB 112 PE PUT today?: Underlying price of PNB 112 PE PUT is 120.55 today.
What is lot size of PNB 112 PUT PE today?: Lot size of PNB 112 PUT PE is 8000.00
Is PNB 112 PE PUT ITM or OTM or ATM?: PNB 112 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.54

PNB PUT PE available options strikes

PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, All CE , All PE

PNB 112 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PNB 112 PUT PE December 30 2025

PNB 112 PE Live prices

Premium of PUT (PE) of strike 112 is at: 0.02 on 29 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.01-0.19 as on 29 Mon Dec 2025

The underlying equity is trading at 120.54 which means that PUT of strike 112 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 112 is 1,832,000

Price action analysis of 112 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 112 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	120.54	0.02	0.10	0.19	0.01	0	14,656,000,000	38%
26 Fri Dec	120.37	0.02	0.04	0.05	0.02	-60	10,624,000,000	-16.2%
24 Wed Dec	120.93	0.05	0.08	0.08	0.04	-28	12,672,000,000	-10.4%
23 Tue Dec	120.90	0.07	0.09	0.10	0.07	-41	14,144,000,000	-2.6%
22 Mon Dec	121.31	0.12	0.12	0.14	0.10	-25	14,528,000,000	-2.6%
19 Fri Dec	119.82	0.16	0.19	0.22	0.16	-33	14,912,000,000	-8.6%

Charts for PNB 112 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis