PNB 108 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

PNB 108 PE is trading at ₹ 3.96 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 3.98 - Current price of PNB 108 PE is lower than this average.
30 minute average: ₹ 4.01 - Current price of PNB 108 PE is lower than this average.
Hourly average: ₹ 4.05 - Current price of PNB 108 PE is lower than this average.
Day open: ₹ 4.40
Day range: 3.78 - 4.46
Open Interest: 2040000 (20.4 L)

Munafa Value: 20 - This score indicates that the option of PNB 108 PE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 105.670 as on 04 Thu Jun 3:44pm
Day open: 105.000 Range: 104.170 to 106.270

Option Price: PNB PE 108 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.96	2040000	4.40	4.46	3.78
3:28pm	3.96	2040000	4.40	4.46	3.78
3:27pm	3.96	2040000	4.40	4.46	3.78
3:26pm	3.93	2040000	4.40	4.46	3.78
3:25pm	3.99	2032000	4.40	4.46	3.78
3:23pm	3.99	2032000	4.40	4.46	3.78
3:22pm	3.99	2032000	4.40	4.46	3.78
3:21pm	3.99	2032000	4.40	4.46	3.78
3:20pm	3.99	2032000	4.40	4.46	3.78
3:19pm	3.99	2032000	4.40	4.46	3.78

option chart PNB PE 108 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 108 PE PUT today?: Premium of PNB 108 PE is 4.07 on 03 Jun 2026 PUT opened at 5.65 and traded inside a Low-High range of 3.99-5.66 today. Please click here table for more current prices.
What is open interest of PNB 108 PUT PE today?: Open Interest of PNB 108 PE is 1832000 today. This has changed 152000.00 from previous day.
What is underlying price of PNB 108 PE PUT today?: Underlying price of PNB 108 PE PUT is 105.80 today.
What is lot size of PNB 108 PUT PE today?: Lot size of PNB 108 PUT PE is 8000.00
Is PNB 108 PE PUT ITM or OTM or ATM?: PNB 108 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 108 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 105.67

PNB PUT PE available options strikes

PNB PE 101 strike, PNB PE 102 strike, PNB PE 103 strike, PNB PE 104 strike, PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, All CE , All PE

PNB 108 PUT PE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 108 PE Live prices

Premium of PUT (PE) of strike 108 is at: 4.07 on 03 Jun 2026
PUT opened at 5.65 and traded inside a Low-High range of 3.99-5.66 as on 03 Wed Jun 2026

The underlying equity is trading at 105.67 which means that PUT of strike 108 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 108 is 1,832,000

Munafa analysis PNB 108 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 108 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 108 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	105.67	4.07	5.65	5.66	3.99	-12	14,656,000,000	9%
02 Tue Jun	105.80	4.65	5.07	5.62	4.57	-7	13,440,000,000	-8.3%
01 Mon Jun	104.09	5.02	3.85	5.20	3.58	31	14,656,000,000	12.3%
29 Fri May	103.78	3.83	3.05	4.10	2.80	8	13,056,000,000	20.7%
27 Wed May	106.05	3.52	3.83	4.00	3.37	-11	10,816,000,000	36.3%
26 Tue May	106.67	3.98	4.14	4.23	3.81	-3	7,936,000,000	100%

Charts for PNB 108 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.