PNB 106.00 PE (PUT) 27 October 2026 options price chart analysis Punjab National Bank

PNB 106.00 PE is trading at ₹ on 2:28pm 24 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 106.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 120.370 as on 23 Fri Oct 3:45pm
Day open: 122.000 Range: 119.060 to 122.300

Option Price: PNB PE 106.00 2026-10-27 on 24 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 106.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 106.00 PE PUT today?: Premium of PNB 106.00 PE is 0.05 on 23 Oct 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of PNB 106.00 PUT PE today?: Open Interest of PNB 106.00 PE is 512000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 106.00 PE PUT today?: Underlying price of PNB 106.00 PE PUT is 120.37 today.
What is lot size of PNB 106.00 PUT PE today?: Lot size of PNB 106.00 PUT PE is 8000.00
Is PNB 106.00 PE PUT ITM or OTM or ATM?: PNB 106.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 106.00 PE (PUT) 27 October 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 120.37

PNB PUT PE available options strikes

PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, All CE , All PE

PNB 106.00 PUT PE available expiry dates

PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry PNB 29 Dec 2026 expiry

PNB 106.00 PE Live prices

Premium of PUT (PE) of strike 106.00 is at: 0.05 on 23 Oct 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 23 Fri Oct 2026

The underlying equity is trading at 120.37 which means that PUT of strike 106.00 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 106.00 is 512,000

Munafa analysis PNB 106.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 106.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	120.37	0.05	0.05	0.05	0.05	66	4,096,000,000	0%
22 Thu Oct	122.50	0.03	0.01	0.03	0.01	50	4,096,000,000	-4.5%
21 Wed Oct	122.50	0.02	0.03	0.03	0.02	-60	4,288,000,000	-1.5%
19 Mon Oct	121.90	0.05	0.40	0.40	0.05	-87	4,352,000,000	17.2%
16 Fri Oct	116.30	0.40	0.47	0.64	0.37	-14	3,712,000,000	3.6%
15 Thu Oct	115.05	0.47	0.30	0.50	0.29	95	3,584,000,000	19.1%

Charts for PNB 106.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis