PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Options premium and indicators chart analysis for PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 105 PE PUT today?: Premium of PNB 105 PE is 2.50 on 18 Oct 2024 PUT opened at 3.20 and traded inside a Low-High range of 2.25-3.20 today. Please see below table for more current prices.
What is open interest of PNB 105 PUT PE today?: Open Interest of PNB 105 PE is 7584000 today. This has changed -72000.00 from previous day.
What is underlying price of PNB 105 PE PUT today?: Underlying price of PNB 105 PE PUT is 103.25 today.
What is lot size of PNB 105 PUT PE today?: Lot size of PNB 105 PUT PE is 8000.00
Is PNB 105 PE PUT ITM or OTM or ATM?: PNB 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.27

PNB PUT PE available options strikes

PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, All CE , All PE

PNB 105 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of PNB 105 PUT PE Oct 31 2024

PNB 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 2.50 on 18 Oct 2024
PUT opened at 3.20 and traded inside a Low-High range of 2.25-3.20 as on 18 Fri Oct 2024

The underlying equity is trading at 103.27 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 105 is 7,584,000

Price action analysis of 105 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 105 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	103.27	2.50	3.20	3.20	2.25	-18	60,672,000,000	-0.9%
17 Thu Oct	102.46	3.05	2.45	3.50	2.45	27	61,248,000,000	-3.1%
16 Wed Oct	105.05	2.40	2.50	2.80	2.20	-7	63,232,000,000	-2%
15 Tue Oct	104.98	2.60	2.60	2.60	2.30	13	64,512,000,000	-1.9%
14 Mon Oct	105.01	2.30	2.30	2.70	2.20	-8	65,792,000,000	-2.5%
11 Fri Oct	104.91	2.50	3.15	3.50	2.50	-1	67,456,000,000	-1.4%

Charts for PNB 105 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis