PNB 141.00 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank

PNB 141.00 CE is trading at ₹ on 12:17am 04 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 141.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 123.860 as on 03 Tue Feb 3:45pm
Day open: 126.500 Range: 122.700 to 129.010

Option Price: PNB CE 141.00 2026-02-24 on 04 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 141.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 141.00 CE CALL today?: Premium of PNB 141.00 CE is 0.31 on 03 Feb 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.40 today. Please click here table for more current prices.
What is open interest of PNB 141.00 CALL CE today?: Open Interest of PNB 141.00 CE is 296000 today. This has changed 32000.00 from previous day.
What is underlying price of PNB 141.00 CE CALL today?: Underlying price of PNB 141.00 CE CALL is 123.85 today.
What is lot size of PNB 141.00 CALL CE today?: Lot size of PNB 141.00 CALL CE is 8000.00
Is PNB 141.00 CE CALL ITM or OTM or ATM?: PNB 141.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 141.00 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 123.86

PNB CALL CE available options strikes

PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, All CE , All PE

PNB 141.00 CALL CE available expiry dates

PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry

PNB 141.00 CE Live prices

Premium of CALL (CE) of strike 141.00 is at: 0.31 on 03 Feb 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.40 as on 03 Tue Feb 2026

The underlying equity is trading at 123.86 which means that CALL of strike 141.00 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 141.00 is 296,000

Price action analysis of 141.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 141.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	123.86	0.31	0.25	0.40	0.25	24	2,368,000,000	12.1%
02 Mon Feb	122.02	0.25	0.21	0.27	0.21	-59	2,112,000,000	-19.5%
01 Sun Feb	121.59	0.62	0.00	0.00	0.00	0	2,624,000,000	0%
30 Fri Jan	125.19	0.62	0.58	0.68	0.52	6	2,624,000,000	32.3%
29 Thu Jan	125.25	0.58	0.52	0.70	0.52	0	1,984,000,000	10.7%
28 Wed Jan	124.50	0.58	0.44	0.60	0.44	31	1,792,000,000	0%

Charts for PNB 141.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis