PNB 120 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

PNB 120 CE is trading at ₹ 4.45 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 4.42 - Current price of PNB 120 CE is higher than this average.
30 minute average: ₹ 4.51 - Current price of PNB 120 CE is lower than this average.
Hourly average: ₹ 4.39 - Current price of PNB 120 CE is higher than this average.
Day open: ₹ 6.70
Day range: 3.60 - 6.74
Open Interest: 3192000 (31.92 L)

Munafa Value: 60 - This score indicates that the option of PNB 120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 123.990 as on 21 Wed Jan 3:45pm
Day open: 125.300 Range: 122.790 to 126.690

Option Price: PNB CE 120 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.45	3192000	6.70	6.74	3.60
3:29pm	4.45	3192000	6.70	6.74	3.60
3:28pm	4.45	3192000	6.70	6.74	3.60
3:27pm	4.45	3192000	6.70	6.74	3.60
3:26pm	4.45	3192000	6.70	6.74	3.60
3:24pm	4.45	3192000	6.70	6.74	3.60
3:23pm	4.45	3192000	6.70	6.74	3.60
3:21pm	4.35	3192000	6.70	6.74	3.60
3:20pm	4.35	3192000	6.70	6.74	3.60
3:19pm	4.35	3192000	6.70	6.74	3.60

option chart PNB CE 120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 120 CE CALL today?: Premium of PNB 120 CE is 6.05 on 20 Jan 2026 CALL opened at 9.85 and traded inside a Low-High range of 5.46-10.20 today. Please click here table for more current prices.
What is open interest of PNB 120 CALL CE today?: Open Interest of PNB 120 CE is 2984000 today. This has changed -296000.00 from previous day.
What is underlying price of PNB 120 CE CALL today?: Underlying price of PNB 120 CE CALL is 125.75 today.
What is lot size of PNB 120 CALL CE today?: Lot size of PNB 120 CALL CE is 8000.00
Is PNB 120 CE CALL ITM or OTM or ATM?: PNB 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 120 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 123.99

PNB CALL CE available options strikes

PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, All CE , All PE

PNB 120 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 6.05 on 20 Jan 2026
CALL opened at 9.85 and traded inside a Low-High range of 5.46-10.20 as on 20 Tue Jan 2026

The underlying equity is trading at 123.99 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 120 is 2,984,000

Munafa analysis PNB 120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	123.99	6.05	9.85	10.20	5.46	-28	23,872,000,000	-9%
19 Mon Jan	125.77	8.42	13.00	15.51	6.22	-35	26,240,000,000	-4.9%
16 Fri Jan	128.05	13.02	9.40	13.50	9.40	34	27,584,000,000	-6.7%
14 Wed Jan	132.36	9.70	6.10	10.00	5.70	74	29,568,000,000	-14.3%
13 Tue Jan	128.68	5.55	5.07	5.65	4.24	10	34,496,000,000	0%
12 Mon Jan	124.52	5.01	4.68	5.19	3.62	3	34,496,000,000	0.7%

Charts for PNB 120 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis