Live PNB 119 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 119 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 119 CE Live prices

Spot price of PNB: 121.330 as on 05 Fri Dec 12:39pm
Day open: 119.690 Range: 119.150 to 121.860

Option Price: PNB CE 119 2025-12-30 on 05 Fri Dec 2025

PNB 119 CE is trading at 4.59 on 12:39pm 05 Fri Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
12:39pm	4.59	2224000	3.64	4.94	3.30
12:38pm	4.65	2224000	3.64	4.94	3.30
12:37pm	4.65	2224000	3.64	4.94	3.30
12:36pm	4.65	2224000	3.64	4.94	3.30
12:35pm	4.65	2224000	3.64	4.94	3.30
12:34pm	4.65	2224000	3.64	4.94	3.30
12:32pm	4.61	2224000	3.64	4.94	3.30
12:31pm	4.61	2224000	3.64	4.94	3.30
12:30pm	4.59	2224000	3.64	4.94	3.30
12:29pm	4.43	2224000	3.64	4.94	3.30

option chart PNB CE 119 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 119 CE CALL today?: Premium of PNB 119 CE is 3.66 on 04 Dec 2025 CALL opened at 4.19 and traded inside a Low-High range of 3.31-4.33 today. Please click here table for more current prices.
What is open interest of PNB 119 CALL CE today?: Open Interest of PNB 119 CE is 2496000 today. This has changed 416000.00 from previous day.
What is underlying price of PNB 119 CE CALL today?: Underlying price of PNB 119 CE CALL is 119.55 today.
What is lot size of PNB 119 CALL CE today?: Lot size of PNB 119 CALL CE is 8000.00
Is PNB 119 CE CALL ITM or OTM or ATM?: PNB 119 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.53

PNB CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

PNB 119 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 119 CALL CE December 30 2025

PNB 119 CE Live prices

Premium of CALL (CE) of strike 119 is at: 3.66 on 04 Dec 2025
CALL opened at 4.19 and traded inside a Low-High range of 3.31-4.33 as on 04 Thu Dec 2025

The underlying equity is trading at 119.53 which means that CALL of strike 119 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 119 is 2,496,000

Munafa analysis PNB 119 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 119 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	119.53	3.66	4.19	4.33	3.31	-9	19,968,000,000	20%
03 Wed Dec	119.80	4.05	5.65	5.67	3.62	-46	16,640,000,000	83.1%
02 Tue Dec	125.35	7.53	0.00	0.00	0.00	0	9,088,000,000	0%
01 Mon Dec	125.30	7.53	0.00	0.00	0.00	0	9,088,000,000	0%
28 Fri Nov	124.50	7.53	7.63	7.82	7.07	-5	9,088,000,000	0%
27 Thu Nov	124.93	7.97	0.00	0.00	0.00	0	9,088,000,000	0%

Charts for PNB 119 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis