PNB 119 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

PNB 119 CE is trading at ₹ 8.75 on 1:10pm 14 Wed Jan 2026

10 minute average: ₹ 7.79 - Current price of PNB 119 CE is higher than this average.
30 minute average: ₹ 7.63 - Current price of PNB 119 CE is higher than this average.
Hourly average: ₹ 7.86 - Current price of PNB 119 CE is higher than this average.
Day open: ₹ 7.25
Day range: 7.25 - 8.75
Open Interest: 568000 (5.68 L)

Munafa Value: 80 - This score indicates that the option of PNB 119 CE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 132.360 as on 16 Fri Jan 3:45pm
Day open: 128.680 Range: 128.650 to 132.790

Option Price: PNB CE 119 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	8.75	568000	7.25	8.75	7.25
1:08pm	8.75	568000	7.25	8.75	7.25
1:03pm	7.55	560000	7.25	7.90	7.25
1:02pm	7.55	560000	7.25	7.90	7.25
1:00pm	7.55	560000	7.25	7.90	7.25
12:58pm	7.55	560000	7.25	7.90	7.25
12:57pm	7.55	560000	7.25	7.90	7.25
12:55pm	7.55	560000	7.25	7.90	7.25
12:53pm	7.55	560000	7.25	7.90	7.25
12:51pm	7.55	560000	7.25	7.90	7.25

option chart PNB CE 119 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 119 CE CALL today?: Premium of PNB 119 CE is 13.59 on 16 Jan 2026 CALL opened at 12.46 and traded inside a Low-High range of 12.46-14.49 today. Please click here table for more current prices.
What is open interest of PNB 119 CALL CE today?: Open Interest of PNB 119 CE is 472000 today. This has changed -16000.00 from previous day.
What is underlying price of PNB 119 CE CALL today?: Underlying price of PNB 119 CE CALL is 132.35 today.
What is lot size of PNB 119 CALL CE today?: Lot size of PNB 119 CALL CE is 8000.00
Is PNB 119 CE CALL ITM or OTM or ATM?: PNB 119 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 119 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 132.36

PNB CALL CE available options strikes

PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, PNB CE 133 strike, PNB CE 134 strike, PNB CE 135 strike, PNB CE 136 strike, PNB CE 137 strike, PNB CE 138 strike, All CE , All PE

PNB 119 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 119 CE Live prices

Premium of CALL (CE) of strike 119 is at: 13.59 on 16 Jan 2026
CALL opened at 12.46 and traded inside a Low-High range of 12.46-14.49 as on 16 Fri Jan 2026

The underlying equity is trading at 132.36 which means that CALL of strike 119 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 119 is 472,000

Munafa analysis PNB 119 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 119 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 119 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	132.36	13.59	12.46	14.49	12.46	29	3,776,000,000	-3.3%
14 Wed Jan	128.68	10.49	7.25	10.53	7.25	93	3,904,000,000	-16.4%
13 Tue Jan	124.52	5.41	6.00	6.00	5.41	-7	4,672,000,000	0%
12 Mon Jan	123.16	5.83	5.30	5.83	5.30	-1	4,672,000,000	-1.4%
09 Fri Jan	122.90	5.94	5.30	5.94	5.30	14	4,736,000,000	-1.3%
08 Thu Jan	122.81	5.21	7.25	7.25	5.21	-33	4,800,000,000	27.1%

Charts for PNB 119 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis