Munafa Stock Market Course + Intraday & FNO calls 
Live PNB 118 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank
Live Options premium chart analysis for Live PNB 118 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank
Punjab National Bank PNB trades in NSE under Banks NSE
Spot price of PNB: 121.650 as on 05 Fri Dec 11:49am
Day open: 119.690 Range: 119.150 to 121.860
Option Price: PNB CE 118 2025-12-30 on 05 Fri Dec 2025
PNB 118 CE is trading at 5.41 on 11:48am 05 Fri Dec 2025
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 11:48am | 5.41 | 1168000 | 4.00 | 5.62 | 3.90 |
| 11:47am | 5.41 | 1168000 | 4.00 | 5.62 | 3.90 |
| 11:46am | 5.41 | 1168000 | 4.00 | 5.62 | 3.90 |
| 11:44am | 5.41 | 1168000 | 4.00 | 5.62 | 3.90 |
| 11:42am | 5.56 | 1160000 | 4.00 | 5.62 | 3.90 |
| 11:41am | 5.56 | 1160000 | 4.00 | 5.62 | 3.90 |
| 11:40am | 5.56 | 1160000 | 4.00 | 5.62 | 3.90 |
| 11:39am | 5.56 | 1160000 | 4.00 | 5.62 | 3.90 |
| 11:37am | 5.56 | 1160000 | 4.00 | 5.62 | 3.90 |
| 11:36am | 5.56 | 1160000 | 4.00 | 5.62 | 3.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PNB 118 CE CALL today?
- Premium of PNB 118 CE is 4.25 on 04 Dec 2025 CALL opened at 4.67 and traded inside a Low-High range of 3.87-4.90 today. Please click here table for more current prices.
- What is open interest of PNB 118 CALL CE today?
- Open Interest of PNB 118 CE is 1232000 today. This has changed 352000.00 from previous day.
- What is underlying price of PNB 118 CE CALL today?
- Underlying price of PNB 118 CE CALL is 119.55 today.
- What is lot size of PNB 118 CALL CE today?
- Lot size of PNB 118 CALL CE is 8000.00
- Is PNB 118 CE CALL ITM or OTM or ATM?
- PNB 118 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 119.53
PNB CALL CE available options strikes
CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE
PNB 118 CALL CE available expiry dates
Premium of PNB 118 CALL CE December 30 2025
PNB 118 CE Live prices Premium of CALL (CE) of strike 118 is at: 4.25 on 04 Dec 2025
CALL opened at 4.67 and traded inside a Low-High range of 3.87-4.90
as on 04 Thu Dec 2025
The underlying equity is trading at 119.53 which means that CALL of strike 118 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for CALL (CE) of strike 118 is 1,232,000
Munafa analysis PNB 118 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 118 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 119.53 | 4.25 | 4.67 | 4.90 | 3.87 | -8 | 9,856,000,000 | 40% |
| 03 Wed Dec | 119.80 | 4.67 | 5.85 | 5.85 | 4.19 | -45 | 7,040,000,000 | 223.5% |
| 02 Tue Dec | 125.35 | 8.64 | 0.00 | 0.00 | 0.00 | 0 | 2,176,000,000 | 0% |
| 01 Mon Dec | 125.30 | 8.64 | 9.10 | 9.10 | 8.64 | 1 | 2,176,000,000 | 0% |
| 28 Fri Nov | 124.50 | 8.50 | 7.91 | 8.59 | 7.90 | 0 | 2,176,000,000 | -2.9% |
| 27 Thu Nov | 124.93 | 8.48 | 8.36 | 8.78 | 7.85 | -2 | 2,240,000,000 | 12.9% |
Charts for PNB 118 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
Live PNB 118 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank
These are Live PNB 118 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PNB 118 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
