PNB 117.00 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

PNB 117.00 CE is trading at ₹ 3.04 on 3:40pm 13 Thu Aug 2026

10 minute average: ₹ 3.01 - Current price of PNB 117.00 CE is higher than this average.
30 minute average: ₹ 3.01 - Current price of PNB 117.00 CE is higher than this average.
Hourly average: ₹ 3.17 - Current price of PNB 117.00 CE is lower than this average.
Day open: ₹ 3.10
Day range: 2.88 - 4.04
Open Interest: 4088000 (40.88 L)

Munafa Value: 60 - This score indicates that the option of PNB 117.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 117.590 as on 13 Thu Aug 3:45pm
Day open: 118.620 Range: 117.310 to 119.350

Option Price: PNB CE 117.00 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.04	4088000	3.10	4.04	2.88
3:39pm	3.04	4088000	3.10	4.04	2.88
3:38pm	3.04	4088000	3.10	4.04	2.88
3:37pm	3.04	4088000	3.10	4.04	2.88
3:36pm	3.04	4088000	3.10	4.04	2.88
3:35pm	3.04	4088000	3.10	4.04	2.88
3:34pm	2.99	4088000	3.10	4.04	2.88
3:33pm	2.99	4088000	3.10	4.04	2.88
3:32pm	2.96	4088000	3.10	4.04	2.88
3:30pm	2.96	4088000	3.10	4.04	2.88

option chart PNB CE 117.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 117.00 CE CALL today?: Premium of PNB 117.00 CE is 3.43 on 12 Aug 2026 CALL opened at 1.24 and traded inside a Low-High range of 1.24-4.52 today. Please click here table for more current prices.
What is open interest of PNB 117.00 CALL CE today?: Open Interest of PNB 117.00 CE is 4496000 today. This has changed 440000.00 from previous day.
What is underlying price of PNB 117.00 CE CALL today?: Underlying price of PNB 117.00 CE CALL is 118.96 today.
What is lot size of PNB 117.00 CALL CE today?: Lot size of PNB 117.00 CALL CE is 8000.00
Is PNB 117.00 CE CALL ITM or OTM or ATM?: PNB 117.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 117.00 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 117.59

PNB CALL CE available options strikes

PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, All CE , All PE

PNB 117.00 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry

PNB 117.00 CE Live prices

Premium of CALL (CE) of strike 117.00 is at: 3.43 on 12 Aug 2026
CALL opened at 1.24 and traded inside a Low-High range of 1.24-4.52 as on 12 Wed Aug 2026

The underlying equity is trading at 117.59 which means that CALL of strike 117.00 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 117.00 is 4,496,000

Price action analysis of 117.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	117.59	3.43	1.24	4.52	1.24	206	35,968,000,000	10.8%
11 Tue Aug	118.98	1.12	1.01	1.32	0.83	-7	32,448,000,000	9.7%
10 Mon Aug	114.03	1.21	1.84	1.91	1.13	-32	29,568,000,000	3.1%
07 Fri Aug	113.50	1.79	1.58	2.17	1.58	-6	28,672,000,000	-2.6%
06 Thu Aug	114.81	1.91	1.61	2.05	1.52	18	29,440,000,000	2.4%
05 Wed Aug	114.30	1.61	1.80	2.30	1.54	-1	28,736,000,000	-5.1%

Charts for PNB 117.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis