PNB 117 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

PNB 117 CE is trading at ₹ 1.27 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 1.32 - Current price of PNB 117 CE is lower than this average.
30 minute average: ₹ 1.37 - Current price of PNB 117 CE is lower than this average.
Hourly average: ₹ 1.36 - Current price of PNB 117 CE is lower than this average.
Day open: ₹ 1.49
Day range: 0.94 - 1.73
Open Interest: 1904000 (19.04 L)

Munafa Value: 20 - This score indicates that the option of PNB 117 CE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 110.970 as on 16 Mon Mar 3:45pm
Day open: 112.000 Range: 108.200 to 112.200

Option Price: PNB CE 117 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.27	1904000	1.49	1.73	0.94
3:29pm	1.27	1904000	1.49	1.73	0.94
3:28pm	1.33	1904000	1.49	1.73	0.94
3:27pm	1.33	1904000	1.49	1.73	0.94
3:26pm	1.33	1904000	1.49	1.73	0.94
3:25pm	1.33	1904000	1.49	1.73	0.94
3:24pm	1.33	1904000	1.49	1.73	0.94
3:23pm	1.33	1904000	1.49	1.73	0.94
3:22pm	1.33	1904000	1.49	1.73	0.94
3:20pm	1.33	1904000	1.49	1.73	0.94

option chart PNB CE 117 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 117 CE CALL today?: Premium of PNB 117 CE is 1.38 on 16 Mar 2026 CALL opened at 1.49 and traded inside a Low-High range of 0.94-1.73 today. Please click here table for more current prices.
What is open interest of PNB 117 CALL CE today?: Open Interest of PNB 117 CE is 1912000 today. This has changed -144000.00 from previous day.
What is underlying price of PNB 117 CE CALL today?: Underlying price of PNB 117 CE CALL is 110.95 today.
What is lot size of PNB 117 CALL CE today?: Lot size of PNB 117 CALL CE is 8000.00
Is PNB 117 CE CALL ITM or OTM or ATM?: PNB 117 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 117 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 110.97

PNB CALL CE available options strikes

PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, All CE , All PE

PNB 117 CALL CE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 1.38 on 16 Mar 2026
CALL opened at 1.49 and traded inside a Low-High range of 0.94-1.73 as on 16 Mon Mar 2026

The underlying equity is trading at 110.97 which means that CALL of strike 117 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 117 is 1,912,000

Munafa analysis PNB 117 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 117 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 117 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	110.97	1.38	1.49	1.73	0.94	-27	15,296,000,000	-7%
13 Fri Mar	111.70	1.90	3.48	3.48	1.84	-50	16,448,000,000	-28.4%
12 Thu Mar	116.61	3.83	2.85	4.57	1.97	10	22,976,000,000	-3.2%
11 Wed Mar	115.84	3.47	4.26	4.53	3.37	-18	23,744,000,000	165%
10 Tue Mar	117.53	4.24	4.00	4.39	3.36	20	8,960,000,000	38.6%
09 Mon Mar	115.07	3.52	3.06	3.75	2.79	-37	6,464,000,000	14.8%

Charts for PNB 117 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis