PNB 109 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

PNB 109 CE is trading at ₹ 2.20 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 2.34 - Current price of PNB 109 CE is lower than this average.
30 minute average: ₹ 2.43 - Current price of PNB 109 CE is lower than this average.
Hourly average: ₹ 2.72 - Current price of PNB 109 CE is lower than this average.
Day open: ₹ 2.36
Day range: 2.11 - 3.00
Open Interest: 1832000 (18.32 L)

Munafa Value: 20 - This score indicates that the option of PNB 109 CE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 111.650 as on 28 Tue Jul 3:44pm
Day open: 111.620 Range: 111.180 to 112.330

Option Price: PNB CE 109 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	1832000	2.36	3.00	2.11
3:29pm	2.20	1832000	2.36	3.00	2.11
3:28pm	2.20	1832000	2.36	3.00	2.11
3:27pm	2.20	1832000	2.36	3.00	2.11
3:26pm	2.43	1840000	2.36	3.00	2.11
3:25pm	2.43	1840000	2.36	3.00	2.11
3:24pm	2.43	1840000	2.36	3.00	2.11
3:23pm	2.43	1840000	2.36	3.00	2.11
3:22pm	2.43	1840000	2.36	3.00	2.11
3:21pm	2.43	1840000	2.36	3.00	2.11

option chart PNB CE 109 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 109 CE CALL today?: Premium of PNB 109 CE is 2.68 on 27 Jul 2026 CALL opened at 2.75 and traded inside a Low-High range of 1.99-3.13 today. Please click here table for more current prices.
What is open interest of PNB 109 CALL CE today?: Open Interest of PNB 109 CE is 2040000 today. This has changed -256000.00 from previous day.
What is underlying price of PNB 109 CE CALL today?: Underlying price of PNB 109 CE CALL is 111.62 today.
What is lot size of PNB 109 CALL CE today?: Lot size of PNB 109 CALL CE is 8000.00
Is PNB 109 CE CALL ITM or OTM or ATM?: PNB 109 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 109 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 111.65

PNB CALL CE available options strikes

PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, All CE , All PE

PNB 109 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry

PNB 109 CE Live prices

Premium of CALL (CE) of strike 109 is at: 2.68 on 27 Jul 2026
CALL opened at 2.75 and traded inside a Low-High range of 1.99-3.13 as on 27 Mon Jul 2026

The underlying equity is trading at 111.65 which means that CALL of strike 109 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 109 is 2,040,000

Munafa analysis PNB 109 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 109 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	111.65	2.68	2.75	3.13	1.99	42	16,320,000,000	-11.1%
24 Fri Jul	111.62	1.88	1.00	2.06	0.98	11	18,368,000,000	-4.3%
23 Thu Jul	110.38	1.68	1.90	2.48	1.58	-28	19,200,000,000	-4.5%
22 Wed Jul	110.15	2.34	4.00	4.05	2.11	-37	20,096,000,000	1.6%
21 Tue Jul	110.73	3.75	4.00	4.87	3.47	-4	19,776,000,000	-16.7%
20 Mon Jul	112.08	3.93	2.44	4.18	2.34	158	23,744,000,000	-36.9%

Charts for PNB 109 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis