PNB 108.00 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 108.00 CE CALL today?: Premium of PNB 108.00 CE is 4.04 on 25 Jun 2026 CALL opened at 4.14 and traded inside a Low-High range of 3.92-4.67 today. Please click here table for more current prices.
What is open interest of PNB 108.00 CALL CE today?: Open Interest of PNB 108.00 CE is 2064000 today. This has changed 1168000.00 from previous day.
What is underlying price of PNB 108.00 CE CALL today?: Underlying price of PNB 108.00 CE CALL is 107.87 today.
What is lot size of PNB 108.00 CALL CE today?: Lot size of PNB 108.00 CALL CE is 8000.00
Is PNB 108.00 CE CALL ITM or OTM or ATM?: PNB 108.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 108.00 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 107.87

PNB CALL CE available options strikes

PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, All CE , All PE

PNB 108.00 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 108.00 CE Live prices

Premium of CALL (CE) of strike 108.00 is at: 4.04 on 25 Jun 2026
CALL opened at 4.14 and traded inside a Low-High range of 3.92-4.67 as on 25 Thu Jun 2026

The underlying equity is trading at 107.87 which means that CALL of strike 108.00 is ATM CALL option (at the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 108.00 is 2,064,000

Munafa analysis PNB 108.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 108.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 108.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	107.87	4.04	4.14	4.67	3.92	1	16,512,000,000	130.4%
24 Wed Jun	107.71	3.97	4.00	4.26	3.56	1	7,168,000,000	47.4%
23 Tue Jun	107.43	3.90	4.80	4.80	3.85	-25	4,864,000,000	76.7%
22 Mon Jun	109.80	5.20	5.00	5.20	4.77	6	2,752,000,000	-10.4%
19 Fri Jun	108.77	4.90	5.20	5.20	4.65	-8	3,072,000,000	33.3%
18 Thu Jun	109.58	5.35	5.20	5.42	5.09	7	2,304,000,000	16.1%

Charts for PNB 108.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis