Live PNB 106 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 106 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 106 CE Live prices

Spot price of PNB: 120.930 as on 24 Wed Dec 3:45pm
Day open: 121.000 Range: 120.710 to 121.550

Option Price: PNB CE 106 2025-12-30 on 24 Wed Dec 2025

PNB 106 CE is trading at on 2:19pm 24 Wed Dec 2025

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 106 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 106 CE CALL today?: Premium of PNB 106 CE is 15.22 on 24 Dec 2025 CALL opened at 15.40 and traded inside a Low-High range of 15.21-15.40 today. Please click here table for more current prices.
What is open interest of PNB 106 CALL CE today?: Open Interest of PNB 106 CE is 24000 today. This has changed -24000.00 from previous day.
What is underlying price of PNB 106 CE CALL today?: Underlying price of PNB 106 CE CALL is 120.95 today.
What is lot size of PNB 106 CALL CE today?: Lot size of PNB 106 CALL CE is 8000.00
Is PNB 106 CE CALL ITM or OTM or ATM?: PNB 106 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.93

PNB CALL CE available options strikes

CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, All CE , All PE

PNB 106 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 106 CALL CE December 30 2025

PNB 106 CE Live prices

Premium of CALL (CE) of strike 106 is at: 15.22 on 24 Dec 2025
CALL opened at 15.40 and traded inside a Low-High range of 15.21-15.40 as on 24 Wed Dec 2025

The underlying equity is trading at 120.93 which means that CALL of strike 106 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 106 is 24,000

Price action analysis of 106 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	120.93	15.22	15.40	15.40	15.21	16	192,000,000	-50%
23 Tue Dec	120.90	13.10	0.00	0.00	0.00	0	384,000,000	0%
22 Mon Dec	121.31	13.10	0.00	0.00	0.00	0	384,000,000	0%
19 Fri Dec	119.82	13.10	0.00	0.00	0.00	0	384,000,000	0%
18 Thu Dec	118.90	13.10	0.00	0.00	0.00	0	384,000,000	0%
17 Wed Dec	119.33	13.10	13.32	13.32	13.10	14	384,000,000	0%

Charts for PNB 106 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis