PNB 103 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

PNB 103 CE is trading at ₹ 5.21 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 5.15 - Current price of PNB 103 CE is higher than this average.
30 minute average: ₹ 5.16 - Current price of PNB 103 CE is higher than this average.
Hourly average: ₹ 5.15 - Current price of PNB 103 CE is higher than this average.
Day open: ₹ 4.10
Day range: 3.50 - 5.24
Open Interest: 3880000 (38.8 L)

Munafa Value: 80 - This score indicates that the option of PNB 103 CE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 106.880 as on 12 Fri Jun 3:45pm
Day open: 106.000 Range: 104.370 to 107.520

Option Price: PNB CE 103 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.21	3880000	4.10	5.24	3.50
3:28pm	5.21	3880000	4.10	5.24	3.50
3:27pm	5.21	3880000	4.10	5.24	3.50
3:26pm	5.21	3880000	4.10	5.24	3.50
3:25pm	5.10	3888000	4.10	5.24	3.50
3:24pm	5.10	3896000	4.10	5.24	3.50
3:23pm	5.07	3896000	4.10	5.24	3.50
3:22pm	5.09	3896000	4.10	5.24	3.50
3:21pm	5.09	3896000	4.10	5.24	3.50
3:19pm	5.16	3920000	4.10	5.24	3.50

option chart PNB CE 103 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 103 CE CALL today?: Premium of PNB 103 CE is 5.17 on 12 Jun 2026 CALL opened at 4.10 and traded inside a Low-High range of 3.50-5.24 today. Please click here table for more current prices.
What is open interest of PNB 103 CALL CE today?: Open Interest of PNB 103 CE is 3880000 today. This has changed 2688000.00 from previous day.
What is underlying price of PNB 103 CE CALL today?: Underlying price of PNB 103 CE CALL is 106.88 today.
What is lot size of PNB 103 CALL CE today?: Lot size of PNB 103 CALL CE is 8000.00
Is PNB 103 CE CALL ITM or OTM or ATM?: PNB 103 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 103 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 106.88

PNB CALL CE available options strikes

PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, All CE , All PE

PNB 103 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 103 CE Live prices

Premium of CALL (CE) of strike 103 is at: 5.17 on 12 Jun 2026
CALL opened at 4.10 and traded inside a Low-High range of 3.50-5.24 as on 12 Fri Jun 2026

The underlying equity is trading at 106.88 which means that CALL of strike 103 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 103 is 3,880,000

Price action analysis of 103 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 103 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	106.88	5.17	4.10	5.24	3.50	65	31,040,000,000	225.5%
11 Thu Jun	106.17	4.71	4.85	4.86	4.41	-17	9,536,000,000	3.5%
10 Wed Jun	107.17	5.69	7.87	7.87	5.54	-30	9,216,000,000	0.7%
09 Tue Jun	109.65	8.19	6.95	8.27	6.95	37	9,152,000,000	-6.5%
08 Mon Jun	105.71	5.95	0.00	0.00	0.00	0	9,792,000,000	0%
05 Fri Jun	106.85	5.95	7.45	8.54	5.69	16	9,792,000,000	-1.9%

Charts for PNB 103 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis