PGEL 520 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 520 CE is trading at ₹ on 8:43pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 587.300 as on 14 Wed Jan 3:45pm
Day open: 588.000 Range: 584.600 to 599.650

Option Price: PGEL CE 520 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 520 CE CALL today?: Premium of PGEL 520 CE is 70.30 on 14 Jan 2026 CALL opened at 74.05 and traded inside a Low-High range of 70.30-80.80 today. Please click here table for more current prices.
What is open interest of PGEL 520 CALL CE today?: Open Interest of PGEL 520 CE is 9500 today. This has changed 0.00 from previous day.
What is underlying price of PGEL 520 CE CALL today?: Underlying price of PGEL 520 CE CALL is 587.30 today.
What is lot size of PGEL 520 CALL CE today?: Lot size of PGEL 520 CALL CE is 950.00
Is PGEL 520 CE CALL ITM or OTM or ATM?: PGEL 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 587.30

PGEL CALL CE available options strikes

PGEL CE 560 strike, PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, All CE , All PE

PGEL 520 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 70.30 on 14 Jan 2026
CALL opened at 74.05 and traded inside a Low-High range of 70.30-80.80 as on 14 Wed Jan 2026

The underlying equity is trading at 587.30 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 520 is 9,500

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	587.30	70.30	74.05	80.80	70.30	0	9,025,000	0%
13 Tue Jan	591.70	69.70	73.60	74.70	69.70	-10	9,025,000	25%
12 Mon Jan	595.55	78.05	71.50	80.20	71.50	-2	7,220,000	700%
09 Fri Jan	595.70	79.80	79.60	79.95	79.60	11	902,500	0%
08 Thu Jan	608.40	71.30	0.00	0.00	0.00	0	902,500	0%
07 Wed Jan	622.40	71.30	0.00	0.00	0.00	0	902,500	0%

Charts for PGEL 520 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis