PFC 470 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 470 PE is trading at ₹ on 10:44am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 420.000 as on 04 Tue Aug 3:31pm
Day open: 420.000 Range: 416.250 to 421.800

Option Price: PFC PE 470 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 470 PE PUT today?: Premium of PFC 470 PE is 52.15 on 03 Aug 2026 PUT opened at 42.65 and traded inside a Low-High range of 42.65-52.15 today. Please click here table for more current prices.
What is open interest of PFC 470 PUT PE today?: Open Interest of PFC 470 PE is 239200 today. This has changed 175500.00 from previous day.
What is underlying price of PFC 470 PE PUT today?: Underlying price of PFC 470 PE PUT is 421.39 today.
What is lot size of PFC 470 PUT PE today?: Lot size of PFC 470 PUT PE is 1300.00
Is PFC 470 PE PUT ITM or OTM or ATM?: PFC 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 470 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 420.00

PFC PUT PE available options strikes

PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, All CE , All PE

PFC 470 PUT PE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 52.15 on 03 Aug 2026
PUT opened at 42.65 and traded inside a Low-High range of 42.65-52.15 as on 03 Mon Aug 2026

The underlying equity is trading at 420.00 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 470 is 239,200

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	420.00	52.15	42.65	52.15	42.65	12	310,960,000	275.5%
31 Fri Jul	421.50	46.20	0.00	0.00	0.00	0	82,810,000	0%
30 Thu Jul	424.35	46.20	0.00	0.00	0.00	0	82,810,000	0%
29 Wed Jul	426.25	46.20	50.05	50.05	43.30	-10	82,810,000	0%
28 Tue Jul	427.10	51.55	52.50	52.50	49.75	-4	82,810,000	28.9%
27 Mon Jul	419.90	54.00	55.50	55.50	54.00	-17	64,220,000	35.7%

Charts for PFC 470 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis