Live PFC 420.00 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 420.00 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 420.00 PE Live prices

Spot price of PFC: 352.300 as on 24 Wed Dec 3:45pm
Day open: 356.000 Range: 351.050 to 357.000

Option Price: PFC PE 420.00 2025-12-30 on 24 Wed Dec 2025

PFC 420.00 PE is trading at on 8:19pm 24 Wed Dec 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 420.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420.00 PE PUT today?: Premium of PFC 420.00 PE is 68.00 on 24 Dec 2025 PUT opened at 65.50 and traded inside a Low-High range of 64.00-68.00 today. Please click here table for more current prices.
What is open interest of PFC 420.00 PUT PE today?: Open Interest of PFC 420.00 PE is 560300 today. This has changed -22100.00 from previous day.
What is underlying price of PFC 420.00 PE PUT today?: Underlying price of PFC 420.00 PE PUT is 352.30 today.
What is lot size of PFC 420.00 PUT PE today?: Lot size of PFC 420.00 PUT PE is 1300.00
Is PFC 420.00 PE PUT ITM or OTM or ATM?: PFC 420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.30

PFC PUT PE available options strikes

PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, All CE , All PE

PFC 420.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 420.00 PUT PE December 30 2025

PFC 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 68.00 on 24 Dec 2025
PUT opened at 65.50 and traded inside a Low-High range of 64.00-68.00 as on 24 Wed Dec 2025

The underlying equity is trading at 352.30 which means that PUT of strike 420.00 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420.00 is 560,300

Price action analysis of 420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	352.30	68.00	65.50	68.00	64.00	3	728,390,000	-3.8%
23 Tue Dec	354.90	65.90	73.80	74.20	64.20	-13	757,120,000	0.2%
22 Mon Dec	343.40	76.30	76.70	77.10	75.25	-6	755,430,000	0.4%
19 Fri Dec	338.70	81.50	83.05	83.05	81.50	-2	752,050,000	-0.2%
18 Thu Dec	335.05	83.50	87.95	87.95	82.05	1	753,740,000	0.9%
17 Wed Dec	335.65	82.55	82.75	82.75	82.35	-0	746,980,000	0.2%

Charts for PFC 420.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis