Live PFC 410 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 410 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 410 PE Live prices

Spot price of PFC: 354.900 as on 23 Tue Dec 3:45pm
Day open: 344.500 Range: 342.450 to 357.000

Option Price: PFC PE 410 2025-12-30 on 24 Wed Dec 2025

PFC 410 PE is trading at on 1:26am 24 Wed Dec 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 410 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 410 PE PUT today?: Premium of PFC 410 PE is 55.30 on 23 Dec 2025 PUT opened at 65.05 and traded inside a Low-High range of 53.60-65.05 today. Please click here table for more current prices.
What is open interest of PFC 410 PUT PE today?: Open Interest of PFC 410 PE is 317200 today. This has changed -29900.00 from previous day.
What is underlying price of PFC 410 PE PUT today?: Underlying price of PFC 410 PE PUT is 354.90 today.
What is lot size of PFC 410 PUT PE today?: Lot size of PFC 410 PUT PE is 1300.00
Is PFC 410 PE PUT ITM or OTM or ATM?: PFC 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 354.90

PFC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

PFC 410 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 410 PUT PE December 30 2025

PFC 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 55.30 on 23 Dec 2025
PUT opened at 65.05 and traded inside a Low-High range of 53.60-65.05 as on 23 Tue Dec 2025

The underlying equity is trading at 354.90 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 410 is 317,200

Munafa analysis PFC 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	354.90	55.30	65.05	65.05	53.60	-15	412,360,000	-8.6%
22 Mon Dec	343.40	65.70	67.00	67.00	65.35	-6	451,230,000	-2.9%
19 Fri Dec	338.70	70.60	71.30	73.00	70.50	-4	464,750,000	-5.2%
18 Thu Dec	335.05	73.55	78.00	78.00	73.00	0	490,100,000	-2.4%
17 Wed Dec	335.65	73.25	71.20	73.50	71.20	3	501,930,000	-2%
16 Tue Dec	336.15	71.00	71.00	71.00	71.00	5	512,070,000	-0.3%

Charts for PFC 410 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis