PFC 410 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 410 PE is trading at ₹ on 4:44am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 356.200 as on 21 Wed Jan 10:13am
Day open: 359.100 Range: 353.650 to 359.750

Option Price: PFC PE 410 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 410 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 410 PE PUT today?: Premium of PFC 410 PE is 48.10 on 20 Jan 2026 PUT opened at 42.25 and traded inside a Low-High range of 42.25-49.55 today. Please click here table for more current prices.
What is open interest of PFC 410 PUT PE today?: Open Interest of PFC 410 PE is 235300 today. This has changed -5200.00 from previous day.
What is underlying price of PFC 410 PE PUT today?: Underlying price of PFC 410 PE PUT is 360.50 today.
What is lot size of PFC 410 PUT PE today?: Lot size of PFC 410 PUT PE is 1300.00
Is PFC 410 PE PUT ITM or OTM or ATM?: PFC 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 410 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 360.50

PFC PUT PE available options strikes

PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, All CE , All PE

PFC 410 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 48.10 on 20 Jan 2026
PUT opened at 42.25 and traded inside a Low-High range of 42.25-49.55 as on 20 Tue Jan 2026

The underlying equity is trading at 360.50 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 410 is 235,300

Munafa analysis PFC 410 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 410 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	360.50	48.10	42.25	49.55	42.25	30	305,890,000	-2.2%
19 Mon Jan	372.15	36.80	38.50	39.70	36.80	8	312,650,000	-3.1%
16 Fri Jan	375.35	34.05	33.80	34.05	32.10	-11	322,790,000	-1%
14 Wed Jan	371.85	38.60	38.05	38.60	38.05	0	326,170,000	0.5%
13 Tue Jan	369.55	38.30	0.00	0.00	0.00	0	324,480,000	0%
12 Mon Jan	371.80	38.30	43.50	47.30	38.00	-16	324,480,000	-1%

Charts for PFC 410 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis