PFC 405.00 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 405.00 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 405.00 PE Live prices

Spot price of PFC: 354.600 as on 26 Fri Dec 3:45pm
Day open: 352.300 Range: 350.450 to 357.900

Option Price: PFC PE 405.00 2025-12-30 on 27 Sat Dec 2025

PFC 405.00 PE is trading at on 5:32am 27 Sat Dec 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 405.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 405.00 PE PUT today?: Premium of PFC 405.00 PE is 51.50 on 26 Dec 2025 PUT opened at 51.00 and traded inside a Low-High range of 51.00-51.50 today. Please click here table for more current prices.
What is open interest of PFC 405.00 PUT PE today?: Open Interest of PFC 405.00 PE is 79300 today. This has changed -7800.00 from previous day.
What is underlying price of PFC 405.00 PE PUT today?: Underlying price of PFC 405.00 PE PUT is 354.60 today.
What is lot size of PFC 405.00 PUT PE today?: Lot size of PFC 405.00 PUT PE is 1300.00
Is PFC 405.00 PE PUT ITM or OTM or ATM?: PFC 405.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 354.60

PFC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

PFC 405.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 405.00 PUT PE December 30 2025

PFC 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 51.50 on 26 Dec 2025
PUT opened at 51.00 and traded inside a Low-High range of 51.00-51.50 as on 26 Fri Dec 2025

The underlying equity is trading at 354.60 which means that PUT of strike 405.00 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 405.00 is 79,300

Price action analysis of 405.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	354.60	51.50	51.00	51.50	51.00	17	103,090,000	-9%
24 Wed Dec	352.30	43.70	0.00	0.00	0.00	0	113,230,000	0%
23 Tue Dec	354.90	43.70	0.00	0.00	0.00	0	113,230,000	0%
22 Mon Dec	343.40	43.70	0.00	0.00	0.00	0	113,230,000	0%
19 Fri Dec	338.70	43.70	0.00	0.00	0.00	0	113,230,000	0%
18 Thu Dec	335.05	43.70	0.00	0.00	0.00	0	113,230,000	0%

Charts for PFC 405.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis