PFC 400 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 400 PE is trading at ₹ on 12:22pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 358.650 as on 23 Fri Jan 3:45pm
Day open: 365.000 Range: 357.650 to 371.100

Option Price: PFC PE 400 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 400 PE PUT today?: Premium of PFC 400 PE is 35.45 on 22 Jan 2026 PUT opened at 35.50 and traded inside a Low-High range of 34.20-37.10 today. Please click here table for more current prices.
What is open interest of PFC 400 PUT PE today?: Open Interest of PFC 400 PE is 759200 today. This has changed -340600.00 from previous day.
What is underlying price of PFC 400 PE PUT today?: Underlying price of PFC 400 PE PUT is 364.70 today.
What is lot size of PFC 400 PUT PE today?: Lot size of PFC 400 PUT PE is 1300.00
Is PFC 400 PE PUT ITM or OTM or ATM?: PFC 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 400 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 358.65

PFC PUT PE available options strikes

PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, All CE , All PE

PFC 400 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 35.45 on 22 Jan 2026
PUT opened at 35.50 and traded inside a Low-High range of 34.20-37.10 as on 22 Thu Jan 2026

The underlying equity is trading at 358.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 400 is 759,200

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	358.65	35.45	35.50	37.10	34.20	-15	986,960,000	-31%
21 Wed Jan	364.70	42.00	42.00	47.15	37.80	8	1,429,740,000	-16.2%
20 Tue Jan	357.65	38.75	33.65	40.95	31.55	36	1,706,900,000	-9.4%
19 Mon Jan	360.50	28.40	26.00	29.60	26.00	12	1,884,350,000	-15.2%
16 Fri Jan	372.15	25.15	28.35	28.35	22.15	-11	2,222,350,000	-3%
14 Wed Jan	375.35	28.45	31.00	31.00	27.60	-14	2,291,640,000	-0.8%

Charts for PFC 400 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis