PFC 400 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 400 PE PUT today?: Premium of PFC 400 PE is 36.00 on 22 Jan 2026 PUT opened at 36.50 and traded inside a Low-High range of 35.70-38.80 today. Please click here table for more current prices.
What is open interest of PFC 400 PUT PE today?: Open Interest of PFC 400 PE is 1027000 today. This has changed 367900.00 from previous day.
What is underlying price of PFC 400 PE PUT today?: Underlying price of PFC 400 PE PUT is 364.70 today.
What is lot size of PFC 400 PUT PE today?: Lot size of PFC 400 PUT PE is 1300.00
Is PFC 400 PE PUT ITM or OTM or ATM?: PFC 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 400 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 364.70

PFC PUT PE available options strikes

PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, All CE , All PE

PFC 400 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 36.00 on 22 Jan 2026
PUT opened at 36.50 and traded inside a Low-High range of 35.70-38.80 as on 22 Thu Jan 2026

The underlying equity is trading at 364.70 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 400 is 1,027,000

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	364.70	36.00	36.50	38.80	35.70	-16	1,335,100,000	55.8%
21 Wed Jan	357.65	43.25	38.20	47.80	38.20	16	856,830,000	30%
20 Tue Jan	360.50	37.10	32.95	39.75	32.95	20	659,100,000	26.2%
19 Mon Jan	372.15	30.80	30.00	31.90	29.50	10	522,210,000	180.9%
16 Fri Jan	375.35	28.00	29.25	29.30	26.75	-13	185,900,000	15.8%
14 Wed Jan	371.85	32.20	33.00	33.00	32.20	-10	160,550,000	3.3%

Charts for PFC 400 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis