Live PFC 400 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 400 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 400 PE Live prices

What is premium price of PFC 400 PE PUT today?: Premium of PFC 400 PE is 37.60 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PFC 400 PUT PE today?: Open Interest of PFC 400 PE is 48100 today. This has changed 0.00 from previous day.
What is underlying price of PFC 400 PE PUT today?: Underlying price of PFC 400 PE PUT is 352.05 today.
What is lot size of PFC 400 PUT PE today?: Lot size of PFC 400 PUT PE is 1300.00
Is PFC 400 PE PUT ITM or OTM or ATM?: PFC 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.65

PFC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

PFC 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 400 PUT PE January 27 2026

PFC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 37.60 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 352.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 400 is 48,100

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	352.65	37.60	0.00	0.00	0.00	0	62,530,000	0%
03 Wed Dec	352.05	37.60	0.00	0.00	0.00	0	62,530,000	0%
02 Tue Dec	351.95	37.60	37.60	37.60	37.60	3	62,530,000	8.8%
01 Mon Dec	360.30	36.20	36.05	36.55	36.05	-1	57,460,000	13.3%
28 Fri Nov	360.95	36.70	37.00	37.00	36.70	9	50,700,000	15.4%
27 Thu Nov	362.70	33.65	34.50	34.50	33.60	-7	43,940,000	85.7%

Charts for PFC 400 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis