PFC 400 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 400 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 400 PE Live prices

Spot price of PFC: 363.150 as on 01 Thu Jan 3:44pm
Day open: 358.900 Range: 356.250 to 363.950

Option Price: PFC PE 400 2026-01-27 on 01 Thu Jan 2026

PFC 400 PE is trading at on 10:21pm 01 Thu Jan 2026

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 400 PE PUT today?: Premium of PFC 400 PE is 36.00 on 01 Jan 2026 PUT opened at 39.00 and traded inside a Low-High range of 36.00-42.75 today. Please click here table for more current prices.
What is open interest of PFC 400 PUT PE today?: Open Interest of PFC 400 PE is 1432600 today. This has changed -5200.00 from previous day.
What is underlying price of PFC 400 PE PUT today?: Underlying price of PFC 400 PE PUT is 363.15 today.
What is lot size of PFC 400 PUT PE today?: Lot size of PFC 400 PUT PE is 1300.00
Is PFC 400 PE PUT ITM or OTM or ATM?: PFC 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.15

PFC PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

PFC 400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PFC 400 PUT PE January 27 2026

PFC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 36.00 on 01 Jan 2026
PUT opened at 39.00 and traded inside a Low-High range of 36.00-42.75 as on 01 Thu Jan 2026

The underlying equity is trading at 363.15 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 400 is 1,432,600

Munafa analysis PFC 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	363.15	36.00	39.00	42.75	36.00	-16	1,862,380,000	-0.4%
31 Wed Dec	355.40	43.00	44.50	44.60	41.00	-11	1,869,140,000	2.7%
30 Tue Dec	349.35	48.55	48.70	49.10	47.00	3	1,820,130,000	21.1%
29 Mon Dec	351.55	46.90	44.35	48.25	43.20	6	1,502,410,000	171.9%
26 Fri Dec	354.60	44.05	43.00	45.25	41.30	-5	552,630,000	63.5%
24 Wed Dec	352.30	46.40	43.00	46.50	43.00	6	338,000,000	34.2%

Charts for PFC 400 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis