PFC 400 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for PFC 400 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 400 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 454.80

PFC PUT PE available options strikes

PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, All CE , All PE

PFC 400 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PFC 400 PUT PE May 30 2024

Premium of PUT (PE) of strike 400 is at: 1.30 on 16 May 2024
PUT opened at 2.00 and traded inside a Low-High range of 1.25-2.65 as on 16 Thu May 2024

The underlying equity is trading at 454.80 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 400 is 4,312,875

Munafa analysis PFC 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	454.80	1.30	2.00	2.65	1.25	1,713	16,712,390,625	2.4%
15 Wed May	436.55	3.15	7.20	7.75	2.85	3,091	16,321,984,375	-5.8%
14 Tue May	421.60	7.95	9.00	10.20	7.45	948	17,328,031,250	-6.5%
13 Mon May	416.50	9.65	10.25	15.85	8.45	2,695	18,529,281,250	12.3%
10 Fri May	417.65	9.95	9.40	14.20	7.65	2,605	16,502,171,875	13.8%
09 Thu May	418.05	10.00	4.75	10.35	4.75	2,431	14,505,093,750	1.9%

Charts for PFC 400 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis