Live PFC 345 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 345 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 345 PE Live prices

Spot price of PFC: 343.850 as on 10 Wed Dec 3:44pm
Day open: 344.650 Range: 342.600 to 348.950

Option Price: PFC PE 345 2025-12-30 on 10 Wed Dec 2025

PFC 345 PE is trading at 7.20 on 3:30pm 10 Wed Dec 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	1063400	5.90	7.50	4.55
3:29pm	7.15	1066000	5.90	7.50	4.55
3:27pm	7.10	1060800	5.90	7.50	4.55
3:25pm	7.10	1060800	5.90	7.50	4.55
3:23pm	7.00	1062100	5.90	7.50	4.55
3:21pm	7.00	1066000	5.90	7.50	4.55
3:19pm	6.85	1066000	5.90	7.50	4.55
3:18pm	6.85	1066000	5.90	7.50	4.55
3:16pm	6.75	1064700	5.90	7.50	4.55
3:15pm	6.70	1064700	5.90	7.50	4.55

option chart PFC PE 345 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 345 PE PUT today?: Premium of PFC 345 PE is 6.95 on 10 Dec 2025 PUT opened at 5.90 and traded inside a Low-High range of 4.55-7.50 today. Please click here table for more current prices.
What is open interest of PFC 345 PUT PE today?: Open Interest of PFC 345 PE is 1066000 today. This has changed 178100.00 from previous day.
What is underlying price of PFC 345 PE PUT today?: Underlying price of PFC 345 PE PUT is 343.85 today.
What is lot size of PFC 345 PUT PE today?: Lot size of PFC 345 PUT PE is 1300.00
Is PFC 345 PE PUT ITM or OTM or ATM?: PFC 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 343.85

PFC PUT PE available options strikes

PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, All CE , All PE

PFC 345 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 345 PUT PE December 30 2025

PFC 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 6.95 on 10 Dec 2025
PUT opened at 5.90 and traded inside a Low-High range of 4.55-7.50 as on 10 Wed Dec 2025

The underlying equity is trading at 343.85 which means that PUT of strike 345 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 345 is 1,066,000

Munafa analysis PFC 345 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 345 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	343.85	6.95	5.90	7.50	4.55	-4	1,385,800,000	20.1%
09 Tue Dec	342.50	7.25	8.70	12.40	6.45	-8	1,154,270,000	23.3%
08 Mon Dec	342.45	7.95	3.85	9.25	3.85	109	936,260,000	45.4%
04 Thu Dec	352.65	4.20	4.55	4.70	3.60	-9	643,890,000	8.5%
03 Wed Dec	352.05	4.65	2.75	5.10	2.75	69	593,190,000	6.4%
02 Tue Dec	351.95	2.75	2.95	3.25	2.30	-1	557,700,000	10.7%

Charts for PFC 345 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis