Munafa Stock Market Course + Intraday & FNO calls 
Live PFC 345 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited
Live Options premium chart analysis for Live PFC 345 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Spot price of PFC: 352.650 as on 05 Fri Dec 3:45pm
Day open: 351.950 Range: 348.800 to 353.950
Option Price: PFC PE 345 2025-12-30 on 05 Fri Dec 2025
PFC 345 PE is trading at 3.70 on 3:30pm 05 Fri Dec 2025
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.70 | 555100 | 4.65 | 5.65 | 3.55 |
| 3:29pm | 3.70 | 555100 | 4.65 | 5.65 | 3.55 |
| 3:27pm | 3.70 | 555100 | 4.65 | 5.65 | 3.55 |
| 3:26pm | 3.65 | 564200 | 4.65 | 5.65 | 3.55 |
| 3:25pm | 3.70 | 564200 | 4.65 | 5.65 | 3.55 |
| 3:24pm | 3.75 | 565500 | 4.65 | 5.65 | 3.55 |
| 3:23pm | 3.75 | 565500 | 4.65 | 5.65 | 3.55 |
| 3:22pm | 3.70 | 565500 | 4.65 | 5.65 | 3.55 |
| 3:21pm | 3.65 | 569400 | 4.65 | 5.65 | 3.55 |
| 3:19pm | 3.65 | 569400 | 4.65 | 5.65 | 3.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PFC 345 PE PUT today?
- Premium of PFC 345 PE is 4.20 on 04 Dec 2025 PUT opened at 4.55 and traded inside a Low-High range of 3.60-4.70 today. Please click here table for more current prices.
- What is open interest of PFC 345 PUT PE today?
- Open Interest of PFC 345 PE is 495300 today. This has changed 39000.00 from previous day.
- What is underlying price of PFC 345 PE PUT today?
- Underlying price of PFC 345 PE PUT is 352.05 today.
- What is lot size of PFC 345 PUT PE today?
- Lot size of PFC 345 PUT PE is 1300.00
- Is PFC 345 PE PUT ITM or OTM or ATM?
- PFC 345 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 352.65
PFC PUT PE available options strikes
PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE
PFC 345 PUT PE available expiry dates
Premium of PFC 345 PUT PE December 30 2025
PFC 345 PE Live prices Premium of PUT (PE) of strike 345 is at: 4.20 on 04 Dec 2025
PUT opened at 4.55 and traded inside a Low-High range of 3.60-4.70
as on 04 Thu Dec 2025
The underlying equity is trading at 352.65 which means that PUT of strike 345 is OTM PUT option (out of the money)
Lot size of PFC Power Finance Corporation Limited is 1300
Total Open Interest for PUT (PE) of strike 345 is 495,300
Price action analysis of 345 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 345 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 352.65 | 4.20 | 4.55 | 4.70 | 3.60 | -9 | 643,890,000 | 8.5% |
| 03 Wed Dec | 352.05 | 4.65 | 2.75 | 5.10 | 2.75 | 69 | 593,190,000 | 6.4% |
| 02 Tue Dec | 351.95 | 2.75 | 2.95 | 3.25 | 2.30 | -1 | 557,700,000 | 10.7% |
| 01 Mon Dec | 360.30 | 2.80 | 2.05 | 3.00 | 1.90 | 19 | 503,620,000 | 6% |
| 28 Fri Nov | 360.95 | 2.35 | 2.25 | 2.65 | 2.25 | 9 | 474,890,000 | 17.6% |
| 27 Thu Nov | 362.70 | 2.15 | 2.45 | 2.45 | 1.90 | -18 | 403,910,000 | 1.7% |
Charts for PFC 345 PUT PE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
Live PFC 345 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited
These are Live PFC 345 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PFC 345 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
