PFC 450 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 450 CE is trading at ₹ 10.15 on 3:30pm 12 Tue May 2026

Option of PFC 450 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.96 - Current price of PFC 450 CE is higher than this average.
30 minute average: ₹ 9.95 - Current price of PFC 450 CE is higher than this average.
Hourly average: ₹ 10.4 - Current price of PFC 450 CE is lower than this average.
Day open: ₹ 13.65
Day range: 9.40 - 18.40
Open Interest: 1292200 (12.922 L)

Munafa Value: 50 - This score indicates that the option of PFC 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 440.700 as on 12 Tue May 3:45pm
Day open: 448.000 Range: 439.450 to 456.800

Option Price: PFC CE 450 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.15	1292200	13.65	18.40	9.40
3:29pm	10.15	1292200	13.65	18.40	9.40
3:28pm	10.00	1302600	13.65	18.40	9.40
3:27pm	10.00	1300000	13.65	18.40	9.40
3:25pm	9.90	1305200	13.65	18.40	9.40
3:24pm	9.90	1305200	13.65	18.40	9.40
3:23pm	10.00	1301300	13.65	18.40	9.40
3:22pm	9.65	1300000	13.65	18.40	9.40
3:21pm	9.70	1293500	13.65	18.40	9.40
3:20pm	10.10	1292200	13.65	18.40	9.40

option chart PFC CE 450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 450 CE CALL today?: Premium of PFC 450 CE is 13.90 on 11 May 2026 CALL opened at 16.80 and traded inside a Low-High range of 13.25-19.05 today. Please click here table for more current prices.
What is open interest of PFC 450 CALL CE today?: Open Interest of PFC 450 CE is 1153100 today. This has changed 318500.00 from previous day.
What is underlying price of PFC 450 CE CALL today?: Underlying price of PFC 450 CE CALL is 448.50 today.
What is lot size of PFC 450 CALL CE today?: Lot size of PFC 450 CALL CE is 1300.00
Is PFC 450 CE CALL ITM or OTM or ATM?: PFC 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 450 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 440.70

PFC CALL CE available options strikes

PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, All CE , All PE

PFC 450 CALL CE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 13.90 on 11 May 2026
CALL opened at 16.80 and traded inside a Low-High range of 13.25-19.05 as on 11 Mon May 2026

The underlying equity is trading at 440.70 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 450 is 1,153,100

Price action analysis of 450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	440.70	13.90	16.80	19.05	13.25	-35	1,499,030,000	38.2%
08 Fri May	448.50	21.70	19.00	25.60	18.30	9	1,084,980,000	-3.3%
07 Thu May	461.35	19.80	25.65	26.10	19.15	-18	1,122,160,000	-11.5%
06 Wed May	457.55	24.25	21.00	25.00	18.20	18	1,267,500,000	9.3%
05 Tue May	463.90	20.45	15.00	22.40	13.50	33	1,159,340,000	9.1%
04 Mon May	456.90	15.30	19.25	20.05	14.70	-13	1,063,010,000	17.4%

Charts for PFC 450 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis