PFC 430 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 430 CE is trading at ₹ 7.10 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 7.26 - Current price of PFC 430 CE is lower than this average.
30 minute average: ₹ 7.19 - Current price of PFC 430 CE is lower than this average.
Hourly average: ₹ 7.26 - Current price of PFC 430 CE is lower than this average.
Day open: ₹ 7.20
Day range: 6.65 - 8.50
Open Interest: 1701700 (17.017 L)

Munafa Value: 20 - This score indicates that the option of PFC 430 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 420.000 as on 04 Tue Aug 3:31pm
Day open: 420.000 Range: 416.250 to 421.800

Option Price: PFC CE 430 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	7.10	1701700	7.20	8.50	6.65
3:29pm	7.40	1700400	7.20	8.50	6.65
3:28pm	7.40	1700400	7.20	8.50	6.65
3:27pm	7.25	1700400	7.20	8.50	6.65
3:26pm	7.25	1700400	7.20	8.50	6.65
3:24pm	7.25	1699100	7.20	8.50	6.65
3:23pm	7.25	1699100	7.20	8.50	6.65
3:22pm	7.25	1699100	7.20	8.50	6.65
3:21pm	7.20	1700400	7.20	8.50	6.65
3:20pm	7.20	1700400	7.20	8.50	6.65

option chart PFC CE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 430 CE CALL today?: Premium of PFC 430 CE is 7.40 on 03 Aug 2026 CALL opened at 11.45 and traded inside a Low-High range of 7.20-12.00 today. Please click here table for more current prices.
What is open interest of PFC 430 CALL CE today?: Open Interest of PFC 430 CE is 1567800 today. This has changed 525200.00 from previous day.
What is underlying price of PFC 430 CE CALL today?: Underlying price of PFC 430 CE CALL is 421.39 today.
What is lot size of PFC 430 CALL CE today?: Lot size of PFC 430 CALL CE is 1300.00
Is PFC 430 CE CALL ITM or OTM or ATM?: PFC 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 430 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 420.00

PFC CALL CE available options strikes

PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, All CE , All PE

PFC 430 CALL CE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 7.40 on 03 Aug 2026
CALL opened at 11.45 and traded inside a Low-High range of 7.20-12.00 as on 03 Mon Aug 2026

The underlying equity is trading at 420.00 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 430 is 1,567,800

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	420.00	7.40	11.45	12.00	7.20	-25	2,038,140,000	50.4%
31 Fri Jul	421.50	9.90	9.55	11.45	8.20	5	1,355,380,000	-0.2%
30 Thu Jul	424.35	9.35	9.05	10.90	7.90	-5	1,358,760,000	-5.2%
29 Wed Jul	426.25	9.90	8.05	12.00	7.35	31	1,433,120,000	-16%
28 Tue Jul	427.10	7.55	7.60	8.45	6.40	2	1,706,900,000	77.2%
27 Mon Jul	419.90	7.40	6.05	7.70	5.60	28	963,300,000	62.9%

Charts for PFC 430 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis