PFC 420 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 420 CE CALL today?: Premium of PFC 420 CE is 16.05 on 05 Mar 2026 CALL opened at 12.50 and traded inside a Low-High range of 12.50-18.00 today. Please click here table for more current prices.
What is open interest of PFC 420 CALL CE today?: Open Interest of PFC 420 CE is 85800 today. This has changed 26000.00 from previous day.
What is underlying price of PFC 420 CE CALL today?: Underlying price of PFC 420 CE CALL is 413.65 today.
What is lot size of PFC 420 CALL CE today?: Lot size of PFC 420 CALL CE is 1300.00
Is PFC 420 CE CALL ITM or OTM or ATM?: PFC 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 413.65

PFC CALL CE available options strikes

PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, All CE , All PE

PFC 420 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 16.05 on 05 Mar 2026
CALL opened at 12.50 and traded inside a Low-High range of 12.50-18.00 as on 05 Thu Mar 2026

The underlying equity is trading at 413.65 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 420 is 85,800

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	413.65	16.05	12.50	18.00	12.50	34	111,540,000	43.5%
04 Wed Mar	396.55	11.95	11.80	12.00	11.25	-22	77,740,000	17.9%
02 Mon Mar	406.20	15.50	15.00	16.25	13.30	-20	65,910,000	129.4%
27 Fri Feb	413.80	19.55	21.45	21.45	18.25	-8	28,730,000	-22.7%
26 Thu Feb	420.60	21.35	22.85	22.85	19.40	3	37,180,000	175%
25 Wed Feb	423.60	20.70	21.65	22.70	18.25	78	13,520,000	-%

Charts for PFC 420 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis