PFC 420 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 420 CE is trading at ₹ 14.40 on 3:30pm 21 Thu May 2026

Option of PFC 420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.22 - Current price of PFC 420 CE is higher than this average.
30 minute average: ₹ 14.46 - Current price of PFC 420 CE is lower than this average.
Hourly average: ₹ 15 - Current price of PFC 420 CE is lower than this average.
Day open: ₹ 17.20
Day range: 13.90 - 22.05
Open Interest: 191100 (1.911 L)

Munafa Value: 30 - This score indicates that the option of PFC 420 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 431.000 as on 21 Thu May 3:45pm
Day open: 435.400 Range: 430.000 to 441.650

Option Price: PFC CE 420 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.40	191100	17.20	22.05	13.90
3:29pm	14.40	191100	17.20	22.05	13.90
3:28pm	14.40	191100	17.20	22.05	13.90
3:27pm	14.20	191100	17.20	22.05	13.90
3:26pm	14.20	191100	17.20	22.05	13.90
3:25pm	14.20	192400	17.20	22.05	13.90
3:24pm	14.05	192400	17.20	22.05	13.90
3:23pm	14.10	192400	17.20	22.05	13.90
3:22pm	14.10	192400	17.20	22.05	13.90
3:21pm	14.10	192400	17.20	22.05	13.90

option chart PFC CE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420 CE CALL today?: Premium of PFC 420 CE is 13.25 on 20 May 2026 CALL opened at 14.05 and traded inside a Low-High range of 9.05-15.00 today. Please click here table for more current prices.
What is open interest of PFC 420 CALL CE today?: Open Interest of PFC 420 CE is 223600 today. This has changed 49400.00 from previous day.
What is underlying price of PFC 420 CE CALL today?: Underlying price of PFC 420 CE CALL is 429.35 today.
What is lot size of PFC 420 CALL CE today?: Lot size of PFC 420 CALL CE is 1300.00
Is PFC 420 CE CALL ITM or OTM or ATM?: PFC 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 431.00

PFC CALL CE available options strikes

PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, All CE , All PE

PFC 420 CALL CE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 13.25 on 20 May 2026
CALL opened at 14.05 and traded inside a Low-High range of 9.05-15.00 as on 20 Wed May 2026

The underlying equity is trading at 431.00 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 420 is 223,600

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	431.00	13.25	14.05	15.00	9.05	-13	290,680,000	28.4%
19 Tue May	429.35	15.40	13.35	18.10	12.55	0	226,460,000	16.5%
18 Mon May	431.60	15.30	17.25	18.00	13.80	-45	194,350,000	11.7%
15 Fri May	429.80	28.00	30.65	30.75	25.80	-17	174,070,000	0%
14 Thu May	445.75	33.85	27.00	34.50	25.60	11	174,070,000	-39.1%
13 Wed May	451.45	30.25	27.20	37.15	24.10	12	285,610,000	-19.5%

Charts for PFC 420 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis