PFC 410 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 410 CE is trading at ₹ 28.15 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 28.22 - Current price of PFC 410 CE is lower than this average.
30 minute average: ₹ 28.19 - Current price of PFC 410 CE is lower than this average.
Hourly average: ₹ 28.44 - Current price of PFC 410 CE is lower than this average.
Day open: ₹ 20.60
Day range: 19.10 - 28.40
Open Interest: 741000 (7.41 L)

Munafa Value: 20 - This score indicates that the option of PFC 410 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 433.550 as on 13 Mon Apr 3:44pm
Day open: 422.050 Range: 420.050 to 434.200

Option Price: PFC CE 410 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.15	741000	20.60	28.40	19.10
3:29pm	28.15	741000	20.60	28.40	19.10
3:28pm	28.40	741000	20.60	28.40	19.10
3:27pm	28.40	741000	20.60	28.40	19.10
3:26pm	28.40	741000	20.60	28.40	19.10
3:25pm	28.40	741000	20.60	28.40	19.10
3:23pm	28.20	742300	20.60	28.40	19.10
3:22pm	28.00	742300	20.60	28.40	19.10
3:21pm	27.80	742300	20.60	28.40	19.10
3:20pm	28.30	742300	20.60	28.40	19.10

option chart PFC CE 410 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 410 CE CALL today?: Premium of PFC 410 CE is 28.05 on 13 Apr 2026 CALL opened at 20.60 and traded inside a Low-High range of 19.10-28.40 today. Please click here table for more current prices.
What is open interest of PFC 410 CALL CE today?: Open Interest of PFC 410 CE is 742300 today. This has changed 13000.00 from previous day.
What is underlying price of PFC 410 CE CALL today?: Underlying price of PFC 410 CE CALL is 433.55 today.
What is lot size of PFC 410 CALL CE today?: Lot size of PFC 410 CALL CE is 1300.00
Is PFC 410 CE CALL ITM or OTM or ATM?: PFC 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 410 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 433.55

PFC CALL CE available options strikes

PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, All CE , All PE

PFC 410 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 28.05 on 13 Apr 2026
CALL opened at 20.60 and traded inside a Low-High range of 19.10-28.40 as on 13 Mon Apr 2026

The underlying equity is trading at 433.55 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 410 is 742,300

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	433.55	28.05	20.60	28.40	19.10	-5	964,990,000	1.8%
10 Fri Apr	434.90	29.75	33.20	33.20	23.80	14	948,090,000	-10.2%
09 Thu Apr	428.05	25.90	17.40	30.00	15.50	41	1,056,250,000	-16.1%
08 Wed Apr	417.65	18.25	19.80	24.00	16.40	28	1,259,050,000	-33.4%
07 Tue Apr	407.40	14.15	12.75	15.70	12.75	-1	1,891,110,000	11.9%
06 Mon Apr	405.90	14.30	12.95	23.90	11.30	14	1,690,000,000	29.2%

Charts for PFC 410 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis