PFC 410 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 410 CE CALL today?: Premium of PFC 410 CE is 18.55 on 16 Mar 2026 CALL opened at 19.30 and traded inside a Low-High range of 15.05-20.00 today. Please click here table for more current prices.
What is open interest of PFC 410 CALL CE today?: Open Interest of PFC 410 CE is 175500 today. This has changed 20800.00 from previous day.
What is underlying price of PFC 410 CE CALL today?: Underlying price of PFC 410 CE CALL is 406.25 today.
What is lot size of PFC 410 CALL CE today?: Lot size of PFC 410 CALL CE is 1300.00
Is PFC 410 CE CALL ITM or OTM or ATM?: PFC 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 410 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 418.05

PFC CALL CE available options strikes

PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, All CE , All PE

PFC 410 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 18.55 on 16 Mar 2026
CALL opened at 19.30 and traded inside a Low-High range of 15.05-20.00 as on 16 Mon Mar 2026

The underlying equity is trading at 418.05 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 410 is 175,500

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	418.05	18.55	19.30	20.00	15.05	0	228,150,000	13.4%
13 Fri Mar	406.25	18.50	23.60	24.30	17.95	-25	201,110,000	16.7%
12 Thu Mar	405.60	24.75	16.60	26.35	16.40	23	172,380,000	-12.8%
11 Wed Mar	415.90	20.00	21.85	22.75	20.00	-8	197,730,000	18.2%
10 Tue Mar	406.90	21.80	15.50	22.95	15.50	56	167,310,000	-46.5%
09 Mon Mar	412.15	13.95	12.90	14.40	12.00	-33	312,650,000	-13.1%

Charts for PFC 410 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis