PFC 455 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 455 CE is trading at ₹ 15.20 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 15.14 - Current price of PFC 455 CE is higher than this average.
30 minute average: ₹ 14.95 - Current price of PFC 455 CE is higher than this average.
Hourly average: ₹ 15.47 - Current price of PFC 455 CE is lower than this average.
Day open: ₹ 14.85
Day range: 9.55 - 16.10
Open Interest: 408200 (4.082 L)

Munafa Value: 60 - This score indicates that the option of PFC 455 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 469.350 as on 24 Fri Apr 3:45pm
Day open: 469.550 Range: 462.300 to 471.150

Option Price: PFC CE 455 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	408200	14.85	16.10	9.55
3:29pm	15.20	408200	14.85	16.10	9.55
3:28pm	14.95	418600	14.85	16.10	9.55
3:27pm	14.95	418600	14.85	16.10	9.55
3:26pm	14.95	418600	14.85	16.10	9.55
3:25pm	15.40	418600	14.85	16.10	9.55
3:23pm	15.60	413400	14.85	16.10	9.55
3:22pm	15.60	413400	14.85	16.10	9.55
3:21pm	14.75	413400	14.85	16.10	9.55
3:20pm	14.75	413400	14.85	16.10	9.55

option chart PFC CE 455 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 455 CE CALL today?: Premium of PFC 455 CE is 15.20 on 24 Apr 2026 CALL opened at 14.85 and traded inside a Low-High range of 9.55-16.10 today. Please click here table for more current prices.
What is open interest of PFC 455 CALL CE today?: Open Interest of PFC 455 CE is 409500 today. This has changed -37700.00 from previous day.
What is underlying price of PFC 455 CE CALL today?: Underlying price of PFC 455 CE CALL is 469.35 today.
What is lot size of PFC 455 CALL CE today?: Lot size of PFC 455 CALL CE is 1300.00
Is PFC 455 CE CALL ITM or OTM or ATM?: PFC 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 455 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 469.35

PFC CALL CE available options strikes

PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, PFC CE 475 strike, PFC CE 480 strike, PFC CE 485 strike, PFC CE 490 strike, All CE , All PE

PFC 455 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 15.20 on 24 Apr 2026
CALL opened at 14.85 and traded inside a Low-High range of 9.55-16.10 as on 24 Fri Apr 2026

The underlying equity is trading at 469.35 which means that CALL of strike 455 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 455 is 409,500

Munafa analysis PFC 455 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 455 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	469.35	15.20	14.85	16.10	9.55	-3	532,350,000	-8.4%
23 Thu Apr	469.80	15.80	18.00	18.00	14.95	-11	581,360,000	-9.5%
22 Wed Apr	470.30	17.90	20.60	22.10	17.25	-6	642,200,000	1.6%
21 Tue Apr	471.10	19.15	24.50	26.65	18.40	-15	632,060,000	-2.1%
20 Mon Apr	472.85	22.55	13.50	24.20	11.85	35	645,580,000	-2.8%
17 Fri Apr	464.85	16.65	12.05	19.10	11.20	29	664,170,000	8.6%

Charts for PFC 455 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis