PFC 405 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 405 CE is trading at ₹ 30.65 on 12:24pm 13 Mon Apr 2026

10 minute average: ₹ 30.65 - Current price of PFC 405 CE is higher than this average.
30 minute average: ₹ 30.65 - Current price of PFC 405 CE is higher than this average.
Hourly average: ₹ 30.4 - Current price of PFC 405 CE is higher than this average.
Day open: ₹ 26.50
Day range: 26.40 - 30.65
Open Interest: 313300 (3.133 L)

Munafa Value: 80 - This score indicates that the option of PFC 405 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 433.550 as on 13 Mon Apr 3:44pm
Day open: 422.050 Range: 420.050 to 434.200

Option Price: PFC CE 405 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	30.65	313300	26.50	30.65	26.40
12:22pm	30.65	313300	26.50	30.65	26.40
12:21pm	30.65	313300	26.50	30.65	26.40
12:20pm	30.65	313300	26.50	30.65	26.40
12:19pm	30.65	313300	26.50	30.65	26.40
12:17pm	30.65	313300	26.50	30.65	26.40
12:16pm	30.65	313300	26.50	30.65	26.40
12:15pm	30.65	313300	26.50	30.65	26.40
12:14pm	30.65	313300	26.50	30.65	26.40
12:13pm	30.65	313300	26.50	30.65	26.40

option chart PFC CE 405 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 405 CE CALL today?: Premium of PFC 405 CE is 31.00 on 13 Apr 2026 CALL opened at 26.50 and traded inside a Low-High range of 26.40-32.40 today. Please click here table for more current prices.
What is open interest of PFC 405 CALL CE today?: Open Interest of PFC 405 CE is 312000 today. This has changed -1300.00 from previous day.
What is underlying price of PFC 405 CE CALL today?: Underlying price of PFC 405 CE CALL is 433.55 today.
What is lot size of PFC 405 CALL CE today?: Lot size of PFC 405 CALL CE is 1300.00
Is PFC 405 CE CALL ITM or OTM or ATM?: PFC 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 405 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 433.55

PFC CALL CE available options strikes

PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, All CE , All PE

PFC 405 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 31.00 on 13 Apr 2026
CALL opened at 26.50 and traded inside a Low-High range of 26.40-32.40 as on 13 Mon Apr 2026

The underlying equity is trading at 433.55 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 405 is 312,000

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	433.55	31.00	26.50	32.40	26.40	-7	405,600,000	-0.4%
10 Fri Apr	434.90	33.60	36.15	37.95	28.50	13	407,290,000	-5.9%
09 Thu Apr	428.05	29.70	23.35	33.60	20.55	31	432,640,000	-22.2%
08 Wed Apr	417.65	22.60	24.90	27.15	18.80	31	556,010,000	-14.3%
07 Tue Apr	407.40	17.20	16.80	18.40	15.10	1	648,960,000	-3.8%
06 Mon Apr	405.90	16.90	16.45	17.30	13.70	12	674,310,000	32.6%

Charts for PFC 405 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis