PFC 390 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 390 CE CALL today?: Premium of PFC 390 CE is 4.70 on 22 Jan 2026 CALL opened at 5.25 and traded inside a Low-High range of 4.30-5.75 today. Please click here table for more current prices.
What is open interest of PFC 390 CALL CE today?: Open Interest of PFC 390 CE is 455000 today. This has changed 89700.00 from previous day.
What is underlying price of PFC 390 CE CALL today?: Underlying price of PFC 390 CE CALL is 364.70 today.
What is lot size of PFC 390 CALL CE today?: Lot size of PFC 390 CALL CE is 1300.00
Is PFC 390 CE CALL ITM or OTM or ATM?: PFC 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 390 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 358.65

PFC CALL CE available options strikes

PFC CE 345 strike, PFC CE 350 strike, PFC CE 355 strike, PFC CE 360 strike, PFC CE 365 strike, PFC CE 370 strike, PFC CE 375 strike, All CE , All PE

PFC 390 CALL CE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 4.70 on 22 Jan 2026
CALL opened at 5.25 and traded inside a Low-High range of 4.30-5.75 as on 22 Thu Jan 2026

The underlying equity is trading at 358.65 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 390 is 455,000

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	358.65	4.70	5.25	5.75	4.30	16	591,500,000	24.6%
21 Wed Jan	364.70	4.05	4.05	4.80	3.30	0	474,890,000	26.6%
20 Tue Jan	357.65	4.05	7.10	7.10	3.90	-45	375,180,000	3.7%
19 Mon Jan	360.50	7.45	9.75	9.75	7.00	-21	361,660,000	23%
16 Fri Jan	372.15	9.50	8.25	10.85	8.05	11	294,060,000	59.6%
14 Wed Jan	375.35	8.50	8.20	9.20	7.95	1	184,210,000	3.8%

Charts for PFC 390 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis