PFC 390 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 390 CE is trading at ₹ 16.90 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 17.46 - Current price of PFC 390 CE is lower than this average.
30 minute average: ₹ 17.48 - Current price of PFC 390 CE is lower than this average.
Hourly average: ₹ 17.93 - Current price of PFC 390 CE is lower than this average.
Day open: ₹ 18.00
Day range: 14.85 - 18.95
Open Interest: 263900 (2.639 L)

Munafa Value: 20 - This score indicates that the option of PFC 390 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 396.550 as on 04 Wed Mar 3:45pm
Day open: 400.000 Range: 391.000 to 404.000

Option Price: PFC CE 390 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.90	263900	18.00	18.95	14.85
3:29pm	16.90	263900	18.00	18.95	14.85
3:27pm	17.60	263900	18.00	18.95	14.85
3:26pm	17.60	263900	18.00	18.95	14.85
3:25pm	17.60	263900	18.00	18.95	14.85
3:24pm	17.60	263900	18.00	18.95	14.85
3:23pm	17.60	263900	18.00	18.95	14.85
3:22pm	17.60	260000	18.00	18.95	14.85
3:21pm	17.60	260000	18.00	18.95	14.85
3:20pm	17.60	260000	18.00	18.95	14.85

option chart PFC CE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 390 CE CALL today?: Premium of PFC 390 CE is 23.85 on 02 Mar 2026 CALL opened at 23.60 and traded inside a Low-High range of 20.25-26.55 today. Please click here table for more current prices.
What is open interest of PFC 390 CALL CE today?: Open Interest of PFC 390 CE is 170300 today. This has changed 7800.00 from previous day.
What is underlying price of PFC 390 CE CALL today?: Underlying price of PFC 390 CE CALL is 406.15 today.
What is lot size of PFC 390 CALL CE today?: Lot size of PFC 390 CALL CE is 1300.00
Is PFC 390 CE CALL ITM or OTM or ATM?: PFC 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 390 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 396.55

PFC CALL CE available options strikes

PFC CE 380 strike, PFC CE 385 strike, PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, All CE , All PE

PFC 390 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 23.85 on 02 Mar 2026
CALL opened at 23.60 and traded inside a Low-High range of 20.25-26.55 as on 02 Mon Mar 2026

The underlying equity is trading at 396.55 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 390 is 170,300

Munafa analysis PFC 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	396.55	23.85	23.60	26.55	20.25	-15	221,390,000	4.8%
27 Fri Feb	406.20	28.20	35.00	35.00	27.45	-17	211,250,000	-9.4%
26 Thu Feb	413.80	34.00	38.00	38.00	32.00	-8	233,220,000	-2.1%
25 Wed Feb	420.60	37.35	36.90	38.10	31.95	8	238,290,000	7.6%
24 Tue Feb	423.60	34.30	28.00	35.35	28.00	38	221,390,000	4.8%
23 Mon Feb	419.40	24.75	30.65	30.65	24.75	-2	211,250,000	20.2%

Charts for PFC 390 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis