PFC 390 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 390 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 390 CE Live prices

What is premium price of PFC 390 CE CALL today?: Premium of PFC 390 CE is 0.85 on 30 Dec 2025 CALL opened at 1.25 and traded inside a Low-High range of 0.80-1.25 today. Please click here table for more current prices.
What is open interest of PFC 390 CALL CE today?: Open Interest of PFC 390 CE is 565500 today. This has changed 65000.00 from previous day.
What is underlying price of PFC 390 CE CALL today?: Underlying price of PFC 390 CE CALL is 349.35 today.
What is lot size of PFC 390 CALL CE today?: Lot size of PFC 390 CALL CE is 1300.00
Is PFC 390 CE CALL ITM or OTM or ATM?: PFC 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 349.35

PFC CALL CE available options strikes

CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, All CE , All PE

PFC 390 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PFC 390 CALL CE January 27 2026

PFC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 0.85 on 30 Dec 2025
CALL opened at 1.25 and traded inside a Low-High range of 0.80-1.25 as on 30 Tue Dec 2025

The underlying equity is trading at 349.35 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 390 is 565,500

Munafa analysis PFC 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	349.35	0.85	1.25	1.25	0.80	-32	735,150,000	13%
29 Mon Dec	351.55	1.25	1.90	1.95	1.20	-32	650,650,000	9.7%
26 Fri Dec	354.60	1.85	1.55	2.40	1.55	19	593,190,000	21.9%
24 Wed Dec	352.30	1.55	2.10	2.15	1.45	-22	486,720,000	24.7%
23 Tue Dec	354.90	2.00	1.00	2.40	1.00	100	390,390,000	234.8%
22 Mon Dec	343.40	1.00	0.95	1.10	0.90	11	116,610,000	7.8%

Charts for PFC 390 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis