PFC 382.50 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 382.50 CE is trading at ₹ 2.10 on 3:00pm 09 Fri Jan 2026

10 minute average: ₹ 2.15 - Current price of PFC 382.50 CE is lower than this average.
30 minute average: ₹ 2.27 - Current price of PFC 382.50 CE is lower than this average.
Hourly average: ₹ 2.37 - Current price of PFC 382.50 CE is lower than this average.
Day open: ₹ 3.15
Day range: 1.75 - 3.40
Open Interest: 403000 (4.03 L)

Munafa Value: 20 - This score indicates that the option of PFC 382.50 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 358.900 as on 09 Fri Jan 3:45pm
Day open: 363.650 Range: 357.600 to 367.100

Option Price: PFC CE 382.50 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	2.10	403000	3.15	3.40	1.75
2:59pm	2.15	401700	3.15	3.40	1.75
2:58pm	2.25	401700	3.15	3.40	1.75
2:02pm	2.10	403000	3.15	3.40	2.05
2:01pm	2.10	403000	3.15	3.40	2.05
1:59pm	2.10	403000	3.15	3.40	2.05
1:52pm	2.10	405600	3.15	3.40	2.05
1:47pm	2.20	404300	3.15	3.40	2.10
1:45pm	2.20	404300	3.15	3.40	2.10
1:44pm	2.20	404300	3.15	3.40	2.10

option chart PFC CE 382.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 382.50 CE CALL today?: Premium of PFC 382.50 CE is 1.90 on 09 Jan 2026 CALL opened at 3.15 and traded inside a Low-High range of 1.75-3.40 today. Please click here table for more current prices.
What is open interest of PFC 382.50 CALL CE today?: Open Interest of PFC 382.50 CE is 396500 today. This has changed -6500.00 from previous day.
What is underlying price of PFC 382.50 CE CALL today?: Underlying price of PFC 382.50 CE CALL is 358.90 today.
What is lot size of PFC 382.50 CALL CE today?: Lot size of PFC 382.50 CALL CE is 1300.00
Is PFC 382.50 CE CALL ITM or OTM or ATM?: PFC 382.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 382.50 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 358.90

PFC CALL CE available options strikes

PFC CE 345 strike, PFC CE 350 strike, PFC CE 355 strike, PFC CE 360 strike, PFC CE 365 strike, PFC CE 370 strike, PFC CE 375 strike, All CE , All PE

PFC 382.50 CALL CE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 1.90 on 09 Jan 2026
CALL opened at 3.15 and traded inside a Low-High range of 1.75-3.40 as on 09 Fri Jan 2026

The underlying equity is trading at 358.90 which means that CALL of strike 382.50 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 382.50 is 396,500

Munafa analysis PFC 382.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 382.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 382.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	358.90	1.90	3.15	3.40	1.75	-40	515,450,000	-1.6%
08 Thu Jan	365.45	3.20	6.00	7.75	2.95	-54	523,900,000	15.7%
07 Wed Jan	376.95	7.00	5.85	7.30	5.60	0	452,920,000	4.3%
06 Tue Jan	376.25	6.95	6.55	9.55	5.80	2	434,330,000	16.3%
05 Mon Jan	375.05	6.80	7.20	8.00	5.20	-4	373,490,000	38.1%
02 Fri Jan	375.95	7.15	7.15	9.50	6.80	37	270,400,000	-%

Charts for PFC 382.50 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis