PFC 382.50 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 382.50 CE CALL today?: Premium of PFC 382.50 CE is 36.05 on 12 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PFC 382.50 CALL CE today?: Open Interest of PFC 382.50 CE is 191100 today. This has changed 0.00 from previous day.
What is underlying price of PFC 382.50 CE CALL today?: Underlying price of PFC 382.50 CE CALL is 410.55 today.
What is lot size of PFC 382.50 CALL CE today?: Lot size of PFC 382.50 CALL CE is 1300.00
Is PFC 382.50 CE CALL ITM or OTM or ATM?: PFC 382.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 382.50 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 410.55

PFC CALL CE available options strikes

PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, All CE , All PE

PFC 382.50 CALL CE available expiry dates

PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry

PFC 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 36.05 on 12 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 410.55 which means that CALL of strike 382.50 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 382.50 is 191,100

Price action analysis of 382.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	410.55	36.05	0.00	0.00	0.00	0	248,430,000	0%
11 Wed Feb	415.85	36.05	0.00	0.00	0.00	0	248,430,000	0%
10 Tue Feb	413.25	36.05	0.00	0.00	0.00	0	248,430,000	0%
09 Mon Feb	415.20	36.05	0.00	0.00	0.00	0	248,430,000	0%
06 Fri Feb	419.20	36.05	26.50	37.00	26.50	2	248,430,000	0%
05 Thu Feb	415.00	35.20	0.00	0.00	0.00	0	248,430,000	0%

Charts for PFC 382.50 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis