PFC 360.00 CE (CALL) 29 September 2026 options price chart analysis Power Finance Corporation Limited

PFC 360.00 CE is trading at ₹ 0.90 on 3:13pm 21 Mon Sep 2026

10 minute average: ₹ 0.85 - Current price of PFC 360.00 CE is higher than this average.
30 minute average: ₹ 0.89 - Current price of PFC 360.00 CE is higher than this average.
Hourly average: ₹ 0.93 - Current price of PFC 360.00 CE is lower than this average.
Day open: ₹ 1.00
Day range: 0.75 - 1.15
Open Interest: 5206500 (52.065 L)

Munafa Value: 60 - This score indicates that the option of PFC 360.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 345.800 as on 21 Mon Sep 3:14pm
Day open: 342.600 Range: 342.600 to 348.050

Option Price: PFC CE 360.00 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	0.90	5206500	1.00	1.15	0.75
3:12pm	0.90	5206500	1.00	1.15	0.75
3:10pm	0.80	5207800	1.00	1.15	0.75
3:09pm	0.80	5209100	1.00	1.15	0.75
3:08pm	0.80	5209100	1.00	1.15	0.75
3:06pm	0.85	5209100	1.00	1.15	0.75
3:05pm	0.85	5209100	1.00	1.15	0.75
3:04pm	0.85	5209100	1.00	1.15	0.75
3:03pm	0.85	5209100	1.00	1.15	0.75
3:02pm	0.85	5209100	1.00	1.15	0.75

option chart PFC CE 360.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 360.00 CE CALL today?: Premium of PFC 360.00 CE is 1.05 on 18 Sep 2026 CALL opened at 1.15 and traded inside a Low-High range of 0.95-1.35 today. Please click here table for more current prices.
What is open interest of PFC 360.00 CALL CE today?: Open Interest of PFC 360.00 CE is 5064800 today. This has changed 54600.00 from previous day.
What is underlying price of PFC 360.00 CE CALL today?: Underlying price of PFC 360.00 CE CALL is 342.56 today.
What is lot size of PFC 360.00 CALL CE today?: Lot size of PFC 360.00 CALL CE is 1300.00
Is PFC 360.00 CE CALL ITM or OTM or ATM?: PFC 360.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 360.00 CE (CALL) 29 September 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 342.55

PFC CALL CE available options strikes

PFC CE 330 strike, PFC CE 335 strike, PFC CE 340 strike, PFC CE 345 strike, PFC CE 350 strike, PFC CE 355 strike, All CE , All PE

PFC 360.00 CALL CE available expiry dates

PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry

PFC 360.00 CE Live prices

Premium of CALL (CE) of strike 360.00 is at: 1.05 on 18 Sep 2026
CALL opened at 1.15 and traded inside a Low-High range of 0.95-1.35 as on 18 Fri Sep 2026

The underlying equity is trading at 342.55 which means that CALL of strike 360.00 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 360.00 is 5,064,800

Munafa analysis PFC 360.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	342.55	1.05	1.15	1.35	0.95	-25	6,584,240,000	1.1%
17 Thu Sep	344.95	1.40	1.95	2.05	1.35	-34	6,513,260,000	-0.8%
16 Wed Sep	346.00	2.15	2.45	2.90	1.85	-2	6,567,340,000	5.6%
15 Tue Sep	344.00	2.20	4.20	4.20	2.00	-45	6,217,510,000	4.8%
11 Fri Sep	353.45	4.05	3.45	4.35	3.10	-3	5,931,900,000	-0.1%
10 Thu Sep	352.80	4.20	3.90	5.40	3.65	10	5,940,350,000	6.1%

Charts for PFC 360.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis