PFC 340 CE (CALL) 29 September 2026 options price chart analysis Power Finance Corporation Limited

PFC 340 CE is trading at ₹ 8.50 on 3:40pm 21 Mon Sep 2026

10 minute average: ₹ 8.38 - Current price of PFC 340 CE is higher than this average.
30 minute average: ₹ 8.49 - Current price of PFC 340 CE is higher than this average.
Hourly average: ₹ 8.94 - Current price of PFC 340 CE is lower than this average.
Day open: ₹ 8.25
Day range: 7.85 - 10.20
Open Interest: 768300 (7.683 L)

Munafa Value: 60 - This score indicates that the option of PFC 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 344.750 as on 21 Mon Sep 3:45pm
Day open: 342.600 Range: 342.600 to 348.050

Option Price: PFC CE 340 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.50	768300	8.25	10.20	7.85
3:38pm	8.50	768300	8.25	10.20	7.85
3:37pm	8.50	768300	8.25	10.20	7.85
3:36pm	8.50	768300	8.25	10.20	7.85
3:35pm	8.35	769600	8.25	10.20	7.85
3:34pm	8.35	768300	8.25	10.20	7.85
3:33pm	8.35	768300	8.25	10.20	7.85
3:32pm	8.35	768300	8.25	10.20	7.85
3:31pm	8.35	768300	8.25	10.20	7.85
3:30pm	8.05	772200	8.25	10.20	7.85

option chart PFC CE 340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 340 CE CALL today?: Premium of PFC 340 CE is 8.90 on 18 Sep 2026 CALL opened at 10.05 and traded inside a Low-High range of 7.80-10.15 today. Please click here table for more current prices.
What is open interest of PFC 340 CALL CE today?: Open Interest of PFC 340 CE is 777400 today. This has changed 15600.00 from previous day.
What is underlying price of PFC 340 CE CALL today?: Underlying price of PFC 340 CE CALL is 342.56 today.
What is lot size of PFC 340 CALL CE today?: Lot size of PFC 340 CALL CE is 1300.00
Is PFC 340 CE CALL ITM or OTM or ATM?: PFC 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 340 CE (CALL) 29 September 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 344.75

PFC CALL CE available options strikes

PFC CE 330 strike, PFC CE 335 strike, PFC CE 340 strike, PFC CE 345 strike, PFC CE 350 strike, PFC CE 355 strike, PFC CE 360 strike, All CE , All PE

PFC 340 CALL CE available expiry dates

PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry

PFC 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 8.90 on 18 Sep 2026
CALL opened at 10.05 and traded inside a Low-High range of 7.80-10.15 as on 18 Fri Sep 2026

The underlying equity is trading at 344.75 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 340 is 777,400

Munafa analysis PFC 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	344.75	8.90	10.05	10.15	7.80	-8	1,010,620,000	2%
17 Thu Sep	342.55	9.70	10.45	11.90	9.40	-13	990,340,000	11.2%
16 Wed Sep	344.95	11.20	10.35	13.00	9.55	12	890,630,000	16.1%
15 Tue Sep	346.00	9.95	15.35	15.35	9.30	-35	767,260,000	2.9%
11 Fri Sep	344.00	15.50	14.85	16.10	13.20	-2	745,290,000	-0.5%
10 Thu Sep	353.45	15.95	14.60	17.80	14.40	10	748,670,000	-5.5%

Charts for PFC 340 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis