PFC 340.00 CE (CALL) 29 September 2026 options price chart analysis Power Finance Corporation Limited

PFC 340.00 CE is trading at ₹ 20.40 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 20.25 - Current price of PFC 340.00 CE is higher than this average.
30 minute average: ₹ 20.17 - Current price of PFC 340.00 CE is higher than this average.
Hourly average: ₹ 20.74 - Current price of PFC 340.00 CE is lower than this average.
Day open: ₹ 11.55
Day range: 10.30 - 21.25
Open Interest: 607100 (6.071 L)

Munafa Value: 60 - This score indicates that the option of PFC 340.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 355.600 as on 04 Fri Sep 3:45pm
Day open: 344.900 Range: 344.000 to 357.700

Option Price: PFC CE 340.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.40	607100	11.55	21.25	10.30
3:39pm	20.40	607100	11.55	21.25	10.30
3:38pm	20.10	607100	11.55	21.25	10.30
3:37pm	20.10	607100	11.55	21.25	10.30
3:36pm	20.55	608400	11.55	21.25	10.30
3:34pm	20.55	608400	11.55	21.25	10.30
3:33pm	20.10	611000	11.55	21.25	10.30
3:32pm	20.10	611000	11.55	21.25	10.30
3:31pm	20.10	611000	11.55	21.25	10.30
3:30pm	20.10	611000	11.55	21.25	10.30

option chart PFC CE 340.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 340.00 CE CALL today?: Premium of PFC 340.00 CE is 20.30 on 04 Sep 2026 CALL opened at 11.55 and traded inside a Low-High range of 10.30-21.25 today. Please click here table for more current prices.
What is open interest of PFC 340.00 CALL CE today?: Open Interest of PFC 340.00 CE is 605800 today. This has changed -369200.00 from previous day.
What is underlying price of PFC 340.00 CE CALL today?: Underlying price of PFC 340.00 CE CALL is 355.61 today.
What is lot size of PFC 340.00 CALL CE today?: Lot size of PFC 340.00 CALL CE is 1300.00
Is PFC 340.00 CE CALL ITM or OTM or ATM?: PFC 340.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 340.00 CE (CALL) 29 September 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 355.60

PFC CALL CE available options strikes

PFC CE 340 strike, PFC CE 345 strike, PFC CE 350 strike, PFC CE 355 strike, PFC CE 360 strike, PFC CE 365 strike, PFC CE 370 strike, All CE , All PE

PFC 340.00 CALL CE available expiry dates

PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry

PFC 340.00 CE Live prices

Premium of CALL (CE) of strike 340.00 is at: 20.30 on 04 Sep 2026
CALL opened at 11.55 and traded inside a Low-High range of 10.30-21.25 as on 04 Fri Sep 2026

The underlying equity is trading at 355.60 which means that CALL of strike 340.00 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 340.00 is 605,800

Price action analysis of 340.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 340.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	355.60	20.30	11.55	21.25	10.30	85	787,540,000	-37.9%
03 Thu Sep	345.50	10.95	14.55	16.50	10.40	-16	1,267,500,000	29.1%
02 Wed Sep	346.50	13.05	10.50	13.65	9.70	13	981,890,000	18.3%
01 Tue Sep	345.80	11.50	13.00	14.85	10.90	-15	829,790,000	26.2%
31 Mon Aug	336.30	13.65	16.00	16.90	12.75	-20	657,410,000	36%
28 Fri Aug	352.00	17.10	19.00	19.25	16.50	-15	483,340,000	44.4%

Charts for PFC 340.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis