PERSISTENT 6200 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6200 PE is trading at ₹ 92.05 on 11:14am 19 Mon Jan 2026

Option of PERSISTENT 6200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 90.67 - Current price of PERSISTENT 6200 PE is higher than this average.
30 minute average: ₹ 89.81 - Current price of PERSISTENT 6200 PE is higher than this average.
Hourly average: ₹ 97.87 - Current price of PERSISTENT 6200 PE is lower than this average.
Day open: ₹ 121.95
Day range: 84.10 - 153.00
Open Interest: 89200 (89.2 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 6200 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6423.500 as on 19 Mon Jan 11:14am
Day open: 6395.000 Range: 6250.000 to 6462.000

Option Price: PERSISTENT PE 6200 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	92.05	89200	121.95	153.00	84.10
11:13am	92.55	88700	121.95	153.00	84.10
11:12am	91.30	88700	121.95	153.00	84.10
11:10am	91.10	89100	121.95	153.00	84.10
11:08am	89.90	89300	121.95	153.00	84.10
11:07am	89.90	89300	121.95	153.00	84.10
11:06am	89.30	89300	121.95	153.00	84.10
11:05am	87.65	90500	121.95	153.00	84.10
11:04am	91.45	90500	121.95	153.00	84.10
11:02am	91.45	90500	121.95	153.00	84.10

option chart PERSISTENT PE 6200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6200 PE PUT today?: Premium of PERSISTENT 6200 PE is 93.65 on 16 Jan 2026 PUT opened at 98.55 and traded inside a Low-High range of 71.75-108.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6200 PUT PE today?: Open Interest of PERSISTENT 6200 PE is 72100 today. This has changed 900.00 from previous day.
What is underlying price of PERSISTENT 6200 PE PUT today?: Underlying price of PERSISTENT 6200 PE PUT is 6403.00 today.
What is lot size of PERSISTENT 6200 PUT PE today?: Lot size of PERSISTENT 6200 PUT PE is 100.00
Is PERSISTENT 6200 PE PUT ITM or OTM or ATM?: PERSISTENT 6200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6200 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6403.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 6100 strike, PERSISTENT PE 6200 strike, PERSISTENT PE 6300 strike, PERSISTENT PE 6400 strike, PERSISTENT PE 6500 strike, PERSISTENT PE 6600 strike, PERSISTENT PE 6700 strike, All CE , All PE

PERSISTENT 6200 PUT PE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 93.65 on 16 Jan 2026
PUT opened at 98.55 and traded inside a Low-High range of 71.75-108.00 as on 16 Fri Jan 2026

The underlying equity is trading at 6403.00 which means that PUT of strike 6200 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 6200 is 72,100

Price action analysis of 6200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	6403.00	93.65	98.55	108.00	71.75	-33	7,210,000	1.3%
14 Wed Jan	6274.00	140.25	137.60	163.85	123.10	12	7,120,000	37.7%
13 Tue Jan	6357.50	125.15	105.05	154.60	97.35	-11	5,170,000	5.5%
12 Mon Jan	6325.50	141.40	116.85	151.00	110.05	32	4,900,000	22.8%
09 Fri Jan	6417.00	106.90	120.75	137.45	93.90	-5	3,990,000	-8.7%
08 Thu Jan	6444.50	112.90	73.05	116.35	70.00	34	4,370,000	-4.8%

Charts for PERSISTENT 6200 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis