PERSISTENT 4950 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4950 PE is trading at ₹ 133.10 on 10:30am 27 Mon Apr 2026

Option of PERSISTENT 4950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 132.03 - Current price of PERSISTENT 4950 PE is higher than this average.
30 minute average: ₹ 126.26 - Current price of PERSISTENT 4950 PE is higher than this average.
Hourly average: ₹ 132.22 - Current price of PERSISTENT 4950 PE is higher than this average.
Day open: ₹ 143.65
Day range: 103.70 - 143.70
Open Interest: 12600 (12.6 K)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 4950 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4807.300 as on 27 Mon Apr 10:31am
Day open: 4764.900 Range: 4751.200 to 4846.600

Option Price: PERSISTENT PE 4950 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	133.10	12600	143.65	143.70	103.70
10:29am	133.10	12600	143.65	143.70	103.70
10:28am	133.10	12600	143.65	143.70	103.70
10:27am	133.10	12600	143.65	143.70	103.70
10:26am	134.55	12600	143.65	143.70	103.70
10:25am	134.55	12600	143.65	143.70	103.70
10:24am	134.55	12600	143.65	143.70	103.70
10:23am	128.05	13000	143.65	143.70	103.70
10:22am	128.05	13000	143.65	143.70	103.70
10:21am	128.10	13000	143.65	143.70	103.70

option chart PERSISTENT PE 4950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4950 PE PUT today?: Premium of PERSISTENT 4950 PE is 211.85 on 24 Apr 2026 PUT opened at 51.75 and traded inside a Low-High range of 43.00-220.10 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4950 PUT PE today?: Open Interest of PERSISTENT 4950 PE is 14300 today. This has changed -4100.00 from previous day.
What is underlying price of PERSISTENT 4950 PE PUT today?: Underlying price of PERSISTENT 4950 PE PUT is 4747.30 today.
What is lot size of PERSISTENT 4950 PUT PE today?: Lot size of PERSISTENT 4950 PUT PE is 100.00
Is PERSISTENT 4950 PE PUT ITM or OTM or ATM?: PERSISTENT 4950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4950 PE (PUT) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4747.30

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4550 strike, PERSISTENT PE 4600 strike, PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, All CE , All PE

PERSISTENT 4950 PUT PE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 211.85 on 24 Apr 2026
PUT opened at 51.75 and traded inside a Low-High range of 43.00-220.10 as on 24 Fri Apr 2026

The underlying equity is trading at 4747.30 which means that PUT of strike 4950 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4950 is 14,300

Price action analysis of 4950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4747.30	211.85	51.75	220.10	43.00	346	1,430,000	-22.3%
23 Thu Apr	5065.20	47.40	50.80	70.55	35.05	-15	1,840,000	20.3%
22 Wed Apr	5073.30	56.00	70.00	79.05	46.50	11	1,530,000	-14%
21 Tue Apr	5329.90	50.05	51.65	56.75	42.55	-3	1,780,000	196.7%
20 Mon Apr	5325.20	51.65	37.20	53.85	33.65	52	600,000	13.2%
17 Fri Apr	5446.50	33.85	33.85	33.85	33.85	-40	530,000	0%

Charts for PERSISTENT 4950 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis