PERSISTENT 4850.00 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4850.00 PE is trading at ₹ 109.40 on 12:46pm 13 Wed May 2026

Option of PERSISTENT 4850.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 106.54 - Current price of PERSISTENT 4850.00 PE is higher than this average.
30 minute average: ₹ 105.59 - Current price of PERSISTENT 4850.00 PE is higher than this average.
Hourly average: ₹ 107.76 - Current price of PERSISTENT 4850.00 PE is higher than this average.
Day open: ₹ 122.95
Day range: 100.00 - 145.70
Open Interest: 48700 (48.7 K)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 4850.00 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4887.500 as on 13 Wed May 12:46pm
Day open: 4855.000 Range: 4815.800 to 4914.000

Option Price: PERSISTENT PE 4850.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:46pm	109.40	48700	122.95	145.70	100.00
12:45pm	111.00	48500	122.95	145.70	100.00
12:44pm	111.05	48400	122.95	145.70	100.00
12:43pm	108.85	48300	122.95	145.70	100.00
12:42pm	104.85	48300	122.95	145.70	100.00
12:41pm	103.70	48300	122.95	145.70	100.00
12:40pm	103.70	48300	122.95	145.70	100.00
12:39pm	103.70	48300	122.95	145.70	100.00
12:38pm	104.55	48200	122.95	145.70	100.00
12:37pm	104.55	48200	122.95	145.70	100.00

option chart PERSISTENT PE 4850.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4850.00 PE PUT today?: Premium of PERSISTENT 4850.00 PE is 123.15 on 12 May 2026 PUT opened at 74.00 and traded inside a Low-High range of 74.00-148.55 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4850.00 PUT PE today?: Open Interest of PERSISTENT 4850.00 PE is 51300 today. This has changed 7300.00 from previous day.
What is underlying price of PERSISTENT 4850.00 PE PUT today?: Underlying price of PERSISTENT 4850.00 PE PUT is 4877.30 today.
What is lot size of PERSISTENT 4850.00 PUT PE today?: Lot size of PERSISTENT 4850.00 PUT PE is 100.00
Is PERSISTENT 4850.00 PE PUT ITM or OTM or ATM?: PERSISTENT 4850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4850.00 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4877.10

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, All CE , All PE

PERSISTENT 4850.00 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 123.15 on 12 May 2026
PUT opened at 74.00 and traded inside a Low-High range of 74.00-148.55 as on 12 Tue May 2026

The underlying equity is trading at 4877.10 which means that PUT of strike 4850.00 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4850.00 is 51,300

Price action analysis of 4850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	4877.10	123.15	74.00	148.55	74.00	141	5,130,000	16.6%
11 Mon May	5098.10	51.10	52.85	60.95	47.10	-3	4,400,000	3.3%
08 Fri May	5113.60	52.90	91.65	91.65	48.90	-45	4,260,000	-12.7%
07 Thu May	4984.00	97.65	77.95	119.15	77.80	22	4,880,000	-3.9%
06 Wed May	5014.00	79.90	126.90	138.80	76.25	-52	5,080,000	-3.1%
05 Tue May	4816.30	169.15	191.40	196.75	159.20	-12	5,240,000	-7.4%

Charts for PERSISTENT 4850.00 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis