Munafa Stock Market Course + Intraday & FNO calls 
Live PERSISTENT 6700.00 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
Live Options premium chart analysis for Live PERSISTENT 6700.00 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 6700.00 CE Live prices
Spot price of PERSISTENT: 6336.500 as on 12 Fri Dec 3:45pm
Day open: 6240.000 Range: 6204.000 to 6357.000
Option Price: PERSISTENT CE 6700.00 2025-12-30 on 12 Fri Dec 2025
PERSISTENT 6700.00 CE is trading at 36.55 on 3:30pm 12 Fri Dec 2025
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 36.55 | 65500 | 26.75 | 40.35 | 22.80 |
| 3:29pm | 36.55 | 65500 | 26.75 | 40.35 | 22.80 |
| 3:28pm | 36.00 | 65500 | 26.75 | 40.35 | 22.80 |
| 3:26pm | 36.95 | 66200 | 26.75 | 40.35 | 22.80 |
| 3:25pm | 37.50 | 66200 | 26.75 | 40.35 | 22.80 |
| 3:24pm | 37.60 | 66200 | 26.75 | 40.35 | 22.80 |
| 3:23pm | 38.85 | 66200 | 26.75 | 40.35 | 22.80 |
| 3:22pm | 39.40 | 66200 | 26.75 | 40.35 | 22.80 |
| 3:21pm | 38.00 | 66200 | 26.75 | 38.00 | 22.80 |
| 3:20pm | 36.85 | 66600 | 26.75 | 38.00 | 22.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 6700.00 CE CALL today?
- Premium of PERSISTENT 6700.00 CE is 36.40 on 12 Dec 2025 CALL opened at 26.75 and traded inside a Low-High range of 22.80-40.35 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 6700.00 CALL CE today?
- Open Interest of PERSISTENT 6700.00 CE is 65500 today. This has changed 18900.00 from previous day.
- What is underlying price of PERSISTENT 6700.00 CE CALL today?
- Underlying price of PERSISTENT 6700.00 CE CALL is 6336.45 today.
- What is lot size of PERSISTENT 6700.00 CALL CE today?
- Lot size of PERSISTENT 6700.00 CALL CE is 100.00
- Is PERSISTENT 6700.00 CE CALL ITM or OTM or ATM?
- PERSISTENT 6700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6336.50
PERSISTENT CALL CE available options strikes
CE 6100, CE 6200, CE 6300, CE 6400, CE 6500, CE 6600, All CE , All PE
PERSISTENT 6700.00 CALL CE available expiry dates
Premium of PERSISTENT 6700.00 CALL CE December 30 2025
PERSISTENT 6700.00 CE Live prices Premium of CALL (CE) of strike 6700.00 is at: 36.40 on 12 Dec 2025
CALL opened at 26.75 and traded inside a Low-High range of 22.80-40.35
as on 12 Fri Dec 2025
The underlying equity is trading at 6336.50 which means that CALL of strike 6700.00 is OTM CALL option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for CALL (CE) of strike 6700.00 is 65,500
Munafa analysis PERSISTENT 6700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Dec | 6336.50 | 36.40 | 26.75 | 40.35 | 22.80 | 38 | 6,550,000 | 40.6% |
| 11 Thu Dec | 6204.00 | 26.35 | 21.95 | 29.15 | 14.25 | 43 | 4,660,000 | 17.7% |
| 10 Wed Dec | 6033.50 | 18.35 | 51.70 | 53.65 | 17.00 | -58 | 3,960,000 | 20.7% |
| 09 Tue Dec | 6302.00 | 44.45 | 45.05 | 56.00 | 32.30 | -19 | 3,280,000 | -9.1% |
| 08 Mon Dec | 6347.00 | 54.90 | 95.10 | 99.70 | 46.10 | -42 | 3,610,000 | 39.9% |
| 04 Thu Dec | 6520.50 | 90.05 | 75.75 | 111.60 | 75.20 | 47 | 2,580,000 | 1.2% |
Charts for PERSISTENT 6700.00 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
Live PERSISTENT 6700.00 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
These are Live PERSISTENT 6700.00 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PERSISTENT 6700.00 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
