PERSISTENT 5800 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5800 CE is trading at ₹ 333.55 on 3:29pm 23 Fri Jan 2026

10 minute average: ₹ 329.95 - Current price of PERSISTENT 5800 CE is higher than this average.
30 minute average: ₹ 328.35 - Current price of PERSISTENT 5800 CE is higher than this average.
Hourly average: ₹ 335.5 - Current price of PERSISTENT 5800 CE is lower than this average.
Day open: ₹ 355.00
Day range: 323.90 - 355.00
Open Interest: 3800 (3.8 K)

Munafa Value: 60 - This score indicates that the option of PERSISTENT 5800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6155.000 as on 23 Fri Jan 3:45pm
Day open: 6360.000 Range: 6105.500 to 6360.000

Option Price: PERSISTENT CE 5800 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	333.55	3800	355.00	355.00	323.90
3:28pm	333.55	3800	355.00	355.00	323.90
3:26pm	333.55	3800	355.00	355.00	323.90
3:25pm	333.55	3800	355.00	355.00	323.90
3:24pm	327.55	4000	355.00	355.00	323.90
3:23pm	327.55	4000	355.00	355.00	323.90
3:21pm	327.55	4000	355.00	355.00	323.90
3:20pm	327.55	4000	355.00	355.00	323.90
3:19pm	327.55	4000	355.00	355.00	323.90
3:18pm	327.55	4000	355.00	355.00	323.90

option chart PERSISTENT CE 5800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5800 CE CALL today?: Premium of PERSISTENT 5800 CE is 333.55 on 23 Jan 2026 CALL opened at 355.00 and traded inside a Low-High range of 323.90-355.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5800 CALL CE today?: Open Interest of PERSISTENT 5800 CE is 3700 today. This has changed -700.00 from previous day.
What is underlying price of PERSISTENT 5800 CE CALL today?: Underlying price of PERSISTENT 5800 CE CALL is 6154.95 today.
What is lot size of PERSISTENT 5800 CALL CE today?: Lot size of PERSISTENT 5800 CALL CE is 100.00
Is PERSISTENT 5800 CE CALL ITM or OTM or ATM?: PERSISTENT 5800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5800 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6155.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, All CE , All PE

PERSISTENT 5800 CALL CE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 333.55 on 23 Jan 2026
CALL opened at 355.00 and traded inside a Low-High range of 323.90-355.00 as on 23 Fri Jan 2026

The underlying equity is trading at 6155.00 which means that CALL of strike 5800 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5800 is 3,700

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	6155.00	333.55	355.00	355.00	323.90	-37	370,000	-15.9%
22 Thu Jan	6320.50	534.60	534.60	534.60	534.60	24	440,000	-4.3%
21 Wed Jan	6242.00	427.90	426.10	567.65	255.00	-26	460,000	228.6%
20 Tue Jan	6342.50	580.25	613.80	613.80	580.25	1	140,000	0%
19 Mon Jan	6438.00	570.00	0.00	0.00	0.00	0	140,000	0%
16 Fri Jan	6403.00	570.00	0.00	0.00	0.00	0	140,000	0%

Charts for PERSISTENT 5800 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis