PERSISTENT 5500.00 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5500.00 CE is trading at ₹ on 5:55am 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5367.000 as on 01 Thu Oct 5:34pm
Day open: 5276.000 Range: 5250.500 to 5396.000

Option Price: PERSISTENT CE 5500.00 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 5500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5500.00 CE CALL today?: Premium of PERSISTENT 5500.00 CE is 166.80 on 01 Oct 2026 CALL opened at 134.95 and traded inside a Low-High range of 114.20-174.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5500.00 CALL CE today?: Open Interest of PERSISTENT 5500.00 CE is 93125 today. This has changed 10625.00 from previous day.
What is underlying price of PERSISTENT 5500.00 CE CALL today?: Underlying price of PERSISTENT 5500.00 CE CALL is 5366.90 today.
What is lot size of PERSISTENT 5500.00 CALL CE today?: Lot size of PERSISTENT 5500.00 CALL CE is 125.00
Is PERSISTENT 5500.00 CE CALL ITM or OTM or ATM?: PERSISTENT 5500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5500.00 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5367.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5100 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, All CE , All PE

PERSISTENT 5500.00 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 5500.00 CE Live prices

Premium of CALL (CE) of strike 5500.00 is at: 166.80 on 01 Oct 2026
CALL opened at 134.95 and traded inside a Low-High range of 114.20-174.00 as on 01 Thu Oct 2026

The underlying equity is trading at 5367.00 which means that CALL of strike 5500.00 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5500.00 is 93,125

Price action analysis of 5500.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	5367.00	166.80	134.95	174.00	114.20	45	11,640,625	47.8%
29 Tue Sep	5279.00	113.00	136.15	139.05	96.85	-22	7,875,000	15.9%
28 Mon Sep	5162.00	144.95	156.70	162.70	130.00	-9	6,796,875	19.5%
25 Fri Sep	5328.50	160.65	128.05	169.60	122.80	14	5,687,500	-8.3%
24 Thu Sep	5372.00	140.10	128.30	157.15	117.60	10	6,203,125	32.8%
23 Wed Sep	5277.00	127.05	170.00	170.00	119.15	-28	4,671,875	49.5%

Charts for PERSISTENT 5500.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis