PERSISTENT 5500.00 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5500.00 CE is trading at ₹ 351.00 on 3:40pm 15 Thu Oct 2026

Option of PERSISTENT 5500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 358.78 - Current price of PERSISTENT 5500.00 CE is lower than this average.
30 minute average: ₹ 358.3 - Current price of PERSISTENT 5500.00 CE is lower than this average.
Hourly average: ₹ 362.8 - Current price of PERSISTENT 5500.00 CE is lower than this average.
Day open: ₹ 507.00
Day range: 340.00 - 517.00
Open Interest: 55250 (55.25 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 5500.00 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5840.000 as on 15 Thu Oct 3:45pm
Day open: 5955.000 Range: 5791.500 to 6010.000

Option Price: PERSISTENT CE 5500.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	351.00	55250	507.00	517.00	340.00
3:39pm	353.90	55500	507.00	517.00	340.00
3:37pm	351.00	55500	507.00	517.00	340.00
3:36pm	351.00	55500	507.00	517.00	340.00
3:35pm	358.95	55500	507.00	517.00	340.00
3:34pm	358.95	55500	507.00	517.00	340.00
3:33pm	366.85	55625	507.00	517.00	340.00
3:32pm	366.85	55625	507.00	517.00	340.00
3:31pm	372.00	56000	507.00	517.00	340.00
3:30pm	357.30	55750	507.00	517.00	340.00

option chart PERSISTENT CE 5500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5500.00 CE CALL today?: Premium of PERSISTENT 5500.00 CE is 461.20 on 14 Oct 2026 CALL opened at 580.00 and traded inside a Low-High range of 443.00-586.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5500.00 CALL CE today?: Open Interest of PERSISTENT 5500.00 CE is 58000 today. This has changed -6875.00 from previous day.
What is underlying price of PERSISTENT 5500.00 CE CALL today?: Underlying price of PERSISTENT 5500.00 CE CALL is 5897.96 today.
What is lot size of PERSISTENT 5500.00 CALL CE today?: Lot size of PERSISTENT 5500.00 CALL CE is 125.00
Is PERSISTENT 5500.00 CE CALL ITM or OTM or ATM?: PERSISTENT 5500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5500.00 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5840.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, PERSISTENT CE 6100 strike, All CE , All PE

PERSISTENT 5500.00 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 5500.00 CE Live prices

Premium of CALL (CE) of strike 5500.00 is at: 461.20 on 14 Oct 2026
CALL opened at 580.00 and traded inside a Low-High range of 443.00-586.00 as on 14 Wed Oct 2026

The underlying equity is trading at 5840.00 which means that CALL of strike 5500.00 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5500.00 is 58,000

Price action analysis of 5500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	5840.00	461.20	580.00	586.00	443.00	-13	7,250,000	-10.6%
13 Tue Oct	5898.00	530.80	440.00	550.00	401.30	53	8,109,375	-11%
12 Mon Oct	5988.00	346.75	399.55	405.00	333.00	-1	9,109,375	-41%
06 Tue Oct	5787.00	205.10	219.65	230.00	182.55	-5	15,437,500	6.4%
05 Mon Oct	5770.00	217.00	210.60	299.00	170.85	30	14,515,625	24.7%
01 Thu Oct	5468.00	166.80	134.95	174.00	114.20	45	11,640,625	47.8%

Charts for PERSISTENT 5500.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis