PERSISTENT 5500 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5500 CE is trading at ₹ 179.65 on 3:34pm 04 Tue Aug 2026

Option of PERSISTENT 5500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 179.14 - Current price of PERSISTENT 5500 CE is higher than this average.
30 minute average: ₹ 180.34 - Current price of PERSISTENT 5500 CE is lower than this average.
Hourly average: ₹ 185.43 - Current price of PERSISTENT 5500 CE is lower than this average.
Day open: ₹ 234.95
Day range: 172.20 - 242.85
Open Interest: 252875 (2.529 L)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5499.000 as on 04 Tue Aug 3:32pm
Day open: 5590.000 Range: 5462.500 to 5599.000

Option Price: PERSISTENT CE 5500 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	179.65	252875	234.95	242.85	172.20
3:33pm	181.80	252875	234.95	242.85	172.20
3:30pm	181.30	252750	234.95	242.85	172.20
3:29pm	179.95	253500	234.95	242.85	172.20
3:27pm	178.20	253625	234.95	242.85	172.20
3:26pm	179.80	253750	234.95	242.85	172.20
3:25pm	177.45	253875	234.95	242.85	172.20
3:23pm	177.45	253875	234.95	242.85	172.20
3:21pm	175.75	254000	234.95	242.85	172.20
3:16pm	180.00	253875	234.95	242.85	172.20

option chart PERSISTENT CE 5500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5500 CE CALL today?: Premium of PERSISTENT 5500 CE is 211.60 on 03 Aug 2026 CALL opened at 200.00 and traded inside a Low-High range of 120.00-246.35 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5500 CALL CE today?: Open Interest of PERSISTENT 5500 CE is 223875 today. This has changed 106250.00 from previous day.
What is underlying price of PERSISTENT 5500 CE CALL today?: Underlying price of PERSISTENT 5500 CE CALL is 5574.44 today.
What is lot size of PERSISTENT 5500 CALL CE today?: Lot size of PERSISTENT 5500 CALL CE is 125.00
Is PERSISTENT 5500 CE CALL ITM or OTM or ATM?: PERSISTENT 5500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5500 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5499.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, All CE , All PE

PERSISTENT 5500 CALL CE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 211.60 on 03 Aug 2026
CALL opened at 200.00 and traded inside a Low-High range of 120.00-246.35 as on 03 Mon Aug 2026

The underlying equity is trading at 5499.00 which means that CALL of strike 5500 is ATM CALL option (at the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5500 is 223,875

Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	5499.00	211.60	200.00	246.35	120.00	-22	22,387,500	90.3%
31 Fri Jul	5575.00	273.15	200.00	297.25	135.00	8	11,762,500	20.2%
30 Thu Jul	5549.00	251.80	227.15	348.70	227.15	10	9,787,500	-33%
29 Wed Jul	5514.70	227.20	260.95	282.00	218.35	10	14,612,500	-3.5%
28 Tue Jul	5483.30	206.45	179.25	260.00	175.00	34	15,137,500	22.7%
27 Mon Jul	5428.40	153.10	141.65	186.95	125.00	28	12,337,500	33.2%

Charts for PERSISTENT 5500 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis