PERSISTENT 5300 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5300 CE is trading at ₹ 76.00 on 3:29pm 17 Fri Jul 2026

10 minute average: ₹ 75.08 - Current price of PERSISTENT 5300 CE is higher than this average.
30 minute average: ₹ 78.54 - Current price of PERSISTENT 5300 CE is lower than this average.
Hourly average: ₹ 80.15 - Current price of PERSISTENT 5300 CE is lower than this average.
Day open: ₹ 86.55
Day range: 60.00 - 90.10
Open Interest: 118750 (1.188 L)

Munafa Value: 40 - This score indicates that the option of PERSISTENT 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5183.900 as on 17 Fri Jul 3:44pm
Day open: 5120.900 Range: 5090.000 to 5195.700

Option Price: PERSISTENT CE 5300 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	76.00	118750	86.55	90.10	60.00
3:28pm	75.00	118750	86.55	90.10	60.00
3:27pm	74.30	118750	86.55	90.10	60.00
3:26pm	74.75	118750	86.55	90.10	60.00
3:25pm	74.45	118750	86.55	90.10	60.00
3:24pm	73.40	119125	86.55	90.10	60.00
3:23pm	75.00	118250	86.55	90.10	60.00
3:22pm	74.40	113000	86.55	90.10	60.00
3:20pm	76.60	113125	86.55	90.10	60.00
3:19pm	76.90	113000	86.55	90.10	60.00

option chart PERSISTENT CE 5300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5300 CE CALL today?: Premium of PERSISTENT 5300 CE is 77.85 on 17 Jul 2026 CALL opened at 86.55 and traded inside a Low-High range of 60.00-90.10 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5300 CALL CE today?: Open Interest of PERSISTENT 5300 CE is 118250 today. This has changed 8500.00 from previous day.
What is underlying price of PERSISTENT 5300 CE CALL today?: Underlying price of PERSISTENT 5300 CE CALL is 5184.00 today.
What is lot size of PERSISTENT 5300 CALL CE today?: Lot size of PERSISTENT 5300 CALL CE is 125.00
Is PERSISTENT 5300 CE CALL ITM or OTM or ATM?: PERSISTENT 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5300 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5183.90

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, PERSISTENT CE 5400 strike, All CE , All PE

PERSISTENT 5300 CALL CE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 77.85 on 17 Jul 2026
CALL opened at 86.55 and traded inside a Low-High range of 60.00-90.10 as on 17 Fri Jul 2026

The underlying equity is trading at 5183.90 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5300 is 118,250

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	5183.90	77.85	86.55	90.10	60.00	31	11,825,000	7.7%
16 Thu Jul	5059.30	59.35	90.95	106.15	57.60	-13	10,975,000	-3.8%
15 Wed Jul	5075.80	68.30	65.00	96.60	55.00	-16	11,412,500	18.6%
14 Tue Jul	5129.10	81.65	124.00	145.10	76.55	-29	9,625,000	16%
13 Mon Jul	5192.40	116.35	65.10	130.60	65.00	41	8,300,000	-2.2%
10 Fri Jul	5053.90	82.25	52.00	88.00	42.00	108	8,487,500	58.3%

Charts for PERSISTENT 5300 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis