PERSISTENT 5150.00 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5150.00 CE is trading at ₹ 138.05 on 3:30pm 17 Fri Jul 2026

Option of PERSISTENT 5150.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 135.46 - Current price of PERSISTENT 5150.00 CE is higher than this average.
30 minute average: ₹ 140.25 - Current price of PERSISTENT 5150.00 CE is lower than this average.
Hourly average: ₹ 143.56 - Current price of PERSISTENT 5150.00 CE is lower than this average.
Day open: ₹ 123.00
Day range: 107.10 - 154.00
Open Interest: 70125 (70.125 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5150.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5183.900 as on 17 Fri Jul 3:44pm
Day open: 5120.900 Range: 5090.000 to 5195.700

Option Price: PERSISTENT CE 5150.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	138.05	70125	123.00	154.00	107.10
3:29pm	137.75	71000	123.00	154.00	107.10
3:28pm	134.80	70875	123.00	154.00	107.10
3:27pm	134.60	71375	123.00	154.00	107.10
3:26pm	134.25	71125	123.00	154.00	107.10
3:25pm	134.30	71125	123.00	154.00	107.10
3:24pm	134.00	71375	123.00	154.00	107.10
3:23pm	135.00	71000	123.00	154.00	107.10
3:22pm	134.65	70500	123.00	154.00	107.10
3:21pm	137.15	70500	123.00	154.00	107.10

option chart PERSISTENT CE 5150.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5150.00 CE CALL today?: Premium of PERSISTENT 5150.00 CE is 139.75 on 17 Jul 2026 CALL opened at 123.00 and traded inside a Low-High range of 107.10-154.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5150.00 CALL CE today?: Open Interest of PERSISTENT 5150.00 CE is 70125 today. This has changed -375.00 from previous day.
What is underlying price of PERSISTENT 5150.00 CE CALL today?: Underlying price of PERSISTENT 5150.00 CE CALL is 5184.00 today.
What is lot size of PERSISTENT 5150.00 CALL CE today?: Lot size of PERSISTENT 5150.00 CALL CE is 125.00
Is PERSISTENT 5150.00 CE CALL ITM or OTM or ATM?: PERSISTENT 5150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5150.00 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5183.90

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, PERSISTENT CE 5400 strike, All CE , All PE

PERSISTENT 5150.00 CALL CE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5150.00 CE Live prices

Premium of CALL (CE) of strike 5150.00 is at: 139.75 on 17 Jul 2026
CALL opened at 123.00 and traded inside a Low-High range of 107.10-154.00 as on 17 Fri Jul 2026

The underlying equity is trading at 5183.90 which means that CALL of strike 5150.00 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5150.00 is 70,125

Price action analysis of 5150.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5150.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	5183.90	139.75	123.00	154.00	107.10	32	7,012,500	-0.5%
16 Thu Jul	5059.30	105.10	114.55	175.25	102.95	-10	7,050,000	-0.9%
15 Wed Jul	5075.80	117.50	100.00	161.20	99.00	-14	7,112,500	43.3%
14 Tue Jul	5129.10	136.75	185.95	215.25	129.45	-25	4,962,500	44.9%
13 Mon Jul	5192.40	183.20	120.00	202.00	108.85	36	3,425,000	28.6%
10 Fri Jul	5053.90	133.75	100.00	141.00	84.00	100	2,662,500	25.3%

Charts for PERSISTENT 5150.00 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis