PEL 940 CE CALL indicators chart analysis Piramal Enterprises Limited options price chart strike 940 CALL

Options premium and indicators chart analysis for PEL 940 CE CALL indicators chart analysis Piramal Enterprises Limited options price chart strike 940 CALL

Piramal Enterprises Limited PEL trades in NSE under Pharmaceuticals NSE

What is premium price of PEL 940 CE CALL today?: Premium of PEL 940 CE is 14.20 on 10 Mar 2025 CALL opened at 23.80 and traded inside a Low-High range of 12.50-26.30 today. Please see below table for more current prices.
What is open interest of PEL 940 CALL CE today?: Open Interest of PEL 940 CE is 252000 today. This has changed 21000.00 from previous day.
What is underlying price of PEL 940 CE CALL today?: Underlying price of PEL 940 CE CALL is 900.90 today.
What is lot size of PEL 940 CALL CE today?: Lot size of PEL 940 CALL CE is 750.00
Is PEL 940 CE CALL ITM or OTM or ATM?: PEL 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 900.95

PEL CALL CE available options strikes

CE 860, CE 880, CE 900, CE 920, CE 940, All CE , All PE

PEL 940 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PEL 940 CALL CE Mar 27 2025

PEL 940 CE Live prices

Spot price of PEL: 904.750 as on 11 Tue Mar 10:29am
Day open: 891.000 Range: 882.300 to 904.800

Option Price: PEL CE 940 2025-03-27 on 11 Tue Mar 2025

Lot size of PEL is: 750

Time	Option Price	Open Interest	Open	High	Low
10:28am	15.70	251250	12.95	16.15	9.95
10:27am	15.90	252750	12.95	15.90	9.95
10:26am	14.90	252750	12.95	15.20	9.95
10:25am	15.00	252750	12.95	15.20	9.95
10:24am	14.90	254250	12.95	15.20	9.95
10:22am	14.90	254250	12.95	15.20	9.95
10:21am	14.40	254250	12.95	15.20	9.95
10:20am	14.40	254250	12.95	15.20	9.95
10:19am	15.05	255000	12.95	15.20	9.95
10:18am	15.05	255000	12.95	15.20	9.95

option chart PEL CE 940 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 940 is at: 14.20 on 10 Mar 2025
CALL opened at 23.80 and traded inside a Low-High range of 12.50-26.30 as on 10 Mon Mar 2025

The underlying equity is trading at 900.95 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of PEL Piramal Enterprises Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 252,000

Munafa analysis PEL 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Enterprises Limited, both for buyers and sellers | PEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	900.95	14.20	23.80	26.30	12.50	-33	189,000,000	9.1%
07 Fri Mar	918.55	21.45	28.95	30.90	19.40	-27	173,250,000	25.2%
06 Thu Mar	931.50	29.45	24.90	33.95	22.55	32	138,375,000	80.9%
05 Wed Mar	910.20	22.20	18.05	23.55	16.40	39	76,500,000	-4.2%
04 Tue Mar	887.65	15.90	13.25	17.35	11.80	-2	79,875,000	-4.7%
03 Mon Mar	891.90	16.30	13.55	17.50	7.40	27	83,812,500	13.7%

Charts for PEL 940 CALL CE options for Piramal Enterprises Limited

Select an expiry and a strike price below to view charts for those options. PEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PEL further analysis